26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.239 +0.018 (+8.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.221 | 16.980 | 5,888,000 | 408,000 | 0.580 | 2,928,000 | 0.233 | 2,960,000 | 0.233 |
| 13/02/2025 | 0.212 | 16.740 | 18,646,000 | 376,000 | 0.540 | 9,134,000 | 0.236 | 9,312,000 | 0.237 |
| 12/02/2025 | 0.195 | 16.460 | 5,380,000 | 198,000 | 0.280 | 2,690,000 | 0.195 | 2,690,000 | 0.195 |
| 11/02/2025 | 0.175 | 16.040 | 14,102,000 | 198,000 | 0.280 | 6,946,000 | 0.184 | 7,076,000 | 0.185 |
| 10/02/2025 | 0.232 | 16.920 | 7,892,000 | 68,000 | 0.100 | 3,946,000 | 0.235 | 3,946,000 | 0.235 |
| 07/02/2025 | 0.228 | 16.880 | 5,800,000 | 68,000 | 0.100 | 2,900,000 | 0.228 | 2,900,000 | 0.226 |
| 06/02/2025 | 0.223 | 16.760 | 7,850,000 | 68,000 | 0.100 | 3,912,000 | 0.225 | 3,930,000 | 0.226 |
| 05/02/2025 | 0.225 | 16.740 | 17,902,000 | 50,000 | 0.070 | 8,950,000 | 0.232 | 8,952,000 | 0.231 |
| 04/02/2025 | 0.265 | 17.280 | 11,096,000 | 48,000 | 0.070 | 5,548,000 | 0.266 | 5,542,000 | 0.266 |
| 03/02/2025 | 0.265 | 17.300 | 8,126,000 | 54,000 | 0.080 | 4,054,000 | 0.283 | 4,072,000 | 0.282 |
| 28/01/2025 | 0.370 | 18.600 | 3,210,000 | 36,000 | 0.050 | 1,600,000 | 0.367 | 1,610,000 | 0.366 |
| 27/01/2025 | 0.355 | 18.360 | 2,280,000 | 26,000 | 0.040 | 1,140,000 | 0.354 | 1,140,000 | 0.353 |
| 24/01/2025 | 0.335 | 18.040 | 3,950,000 | 26,000 | 0.040 | 2,000,000 | 0.332 | 1,950,000 | 0.332 |
| 23/01/2025 | 0.305 | 17.700 | 2,160,000 | 76,000 | 0.110 | 1,080,000 | 0.319 | 1,080,000 | 0.318 |
| 22/01/2025 | 0.320 | 17.860 | 2,050,000 | 76,000 | 0.110 | 1,000,000 | 0.324 | 1,050,000 | 0.323 |
| 21/01/2025 | 0.345 | 18.120 | 1,560,000 | 26,000 | 0.040 | 780,000 | 0.350 | 780,000 | 0.351 |
| 20/01/2025 | 0.370 | 18.340 | 612,000 | 26,000 | 0.040 | 306,000 | 0.383 | 306,000 | 0.379 |
| 17/01/2025 | 0.340 | 17.940 | 2,290,000 | 26,000 | 0.040 | 1,142,000 | 0.334 | 1,148,000 | 0.335 |
| 16/01/2025 | 0.340 | 18.040 | 3,208,000 | 20,000 | 0.030 | 1,604,000 | 0.345 | 1,604,000 | 0.344 |
| 15/01/2025 | 0.345 | 18.100 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |