26943 银河摩利五六购Ａ (认购证)
按盘价 
0.305 +0.125 (+69.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.180 | 31.600 | 2,010,000 | 660,000 | 0.971 | 910,000 | 0.193 | 1,050,000 | 0.193 |
| 24/09/2024 | 0.176 | 31.450 | 130,000 | 520,000 | 0.765 | 20,000 | 0.176 | 110,000 | 0.160 |
| 23/09/2024 | 0.140 | 30.350 | 270,000 | 430,000 | 0.632 | 170,000 | 0.152 | 100,000 | 0.151 |
| 20/09/2024 | 0.140 | 30.700 | 860,000 | 500,000 | 0.735 | 520,000 | 0.138 | 220,000 | 0.141 |
| 19/09/2024 | 0.120 | 29.750 | 1,150,000 | 800,000 | 1.176 | 660,000 | 0.108 | 440,000 | 0.115 |
| 17/09/2024 | 0.090 | 28.450 | 2,820,000 | 1,020,000 | 1.500 | 1,410,000 | 0.089 | 1,340,000 | 0.090 |
| 16/09/2024 | 0.078 | 27.850 | 2,590,000 | 1,090,000 | 1.603 | 1,220,000 | 0.078 | 1,320,000 | 0.074 |
| 13/09/2024 | 0.076 | 27.550 | 720,000 | 990,000 | 1.456 | 250,000 | 0.084 | 420,000 | 0.081 |
| 12/09/2024 | 0.084 | 27.850 | 1,970,000 | 820,000 | 1.206 | 1,680,000 | 0.084 | 150,000 | 0.084 |
| 11/09/2024 | 0.073 | 27.400 | 1,900,000 | 2,350,000 | 3.456 | 180,000 | 0.083 | 1,650,000 | 0.078 |
| 10/09/2024 | 0.093 | 28.400 | 990,000 | 880,000 | 1.294 | 210,000 | 0.089 | 780,000 | 0.091 |
| 09/09/2024 | 0.088 | 28.200 | 230,000 | 310,000 | 0.456 | 100,000 | 0.088 | 130,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 28.650 | 260,000 | 280,000 | 0.412 | 100,000 | 0.100 | 160,000 | 0.101 |
| 04/09/2024 | 0.115 | 29.200 | 10,000 | 220,000 | 0.324 | 10,000 | 0.115 | ||
| 03/09/2024 | 0.120 | 29.400 | 1,770,000 | 210,000 | 0.309 | 940,000 | 0.130 | 830,000 | 0.129 |
| 02/09/2024 | 0.122 | 29.500 | 2,190,000 | 320,000 | 0.471 | 990,000 | 0.124 | 1,180,000 | 0.124 |
| 30/08/2024 | 0.129 | 29.700 | 1,650,000 | 130,000 | 0.191 | 760,000 | 0.136 | 890,000 | 0.134 |
| 29/08/2024 | 0.120 | 29.400 | 640,000 | 0 | 0.000 | 320,000 | 0.119 | 320,000 | 0.117 |
| 28/08/2024 | 0.136 | 30.000 | 600,000 | 0 | 0.000 | 400,000 | 0.137 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |