26935 海油瑞银六甲购Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.017 | 24.240 | 0 | 1,210,000 | 1.210 | ||||
| 10/08/2026 | 0.013 | 23.400 | 0 | 1,210,000 | 1.210 | ||||
| 07/08/2026 | 0.013 | 23.260 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.013 | ||
| 06/08/2026 | 0.011 | 22.700 | 0 | 1,190,000 | 1.190 | ||||
| 05/08/2026 | 0.014 | 22.960 | 0 | 1,190,000 | 1.190 | ||||
| 04/08/2026 | 0.017 | 23.580 | 0 | 1,190,000 | 1.190 | ||||
| 03/08/2026 | 0.020 | 23.740 | 0 | 1,190,000 | 1.190 | ||||
| 31/07/2026 | 0.020 | 23.820 | 0 | 1,190,000 | 1.190 | ||||
| 30/07/2026 | 0.023 | 24.180 | 0 | 1,190,000 | 1.190 | ||||
| 29/07/2026 | 0.019 | 23.500 | 0 | 1,190,000 | 1.190 | ||||
| 28/07/2026 | 0.017 | 22.980 | 0 | 1,190,000 | 1.190 | ||||
| 27/07/2026 | 0.017 | 23.200 | 0 | 1,190,000 | 1.190 | ||||
| 24/07/2026 | 0.019 | 23.560 | 0 | 1,190,000 | 1.190 | ||||
| 23/07/2026 | 0.024 | 24.220 | 0 | 1,190,000 | 1.190 | ||||
| 22/07/2026 | 0.024 | 24.100 | 180,000 | 1,190,000 | 1.190 | 90,000 | 0.021 | 90,000 | 0.023 |
| 21/07/2026 | 0.022 | 23.500 | 0 | 1,190,000 | 1.190 | ||||
| 20/07/2026 | 0.024 | 23.900 | 0 | 1,190,000 | 1.190 | ||||
| 17/07/2026 | 0.017 | 22.720 | 0 | 1,190,000 | 1.190 | ||||
| 16/07/2026 | 0.017 | 22.880 | 0 | 1,190,000 | 1.190 | ||||
| 15/07/2026 | 0.017 | 22.900 | 0 | 1,190,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |