26933 中油瑞银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 10.100 | 4,860,000 | ||||||
| 10/11/2026 | 0.020 | 10.070 | 11,250,000 | 4,500,000 | 4.500 | 4,520,000 | 0.020 | 6,580,000 | 0.021 |
| 09/11/2026 | 0.036 | 10.430 | 770,000 | 2,440,000 | 2.440 | 480,000 | 0.037 | 250,000 | 0.038 |
| 06/11/2026 | 0.037 | 10.380 | 4,610,000 | 2,670,000 | 2.670 | 1,210,000 | 0.042 | 3,400,000 | 0.042 |
| 05/11/2026 | 0.038 | 10.360 | 2,070,000 | 480,000 | 0.480 | 990,000 | 0.033 | 1,060,000 | 0.032 |
| 04/11/2026 | 0.059 | 10.810 | 600,000 | 410,000 | 0.410 | 350,000 | 0.060 | 250,000 | 0.061 |
| 03/11/2026 | 0.056 | 10.720 | 6,480,000 | 510,000 | 0.510 | 2,860,000 | 0.040 | 2,390,000 | 0.031 |
| 02/11/2026 | 0.062 | 10.810 | 2,050,000 | 980,000 | 0.980 | 590,000 | 0.067 | 940,000 | 0.073 |
| 30/10/2026 | 0.062 | 10.820 | 1,310,000 | 630,000 | 0.630 | 630,000 | 0.049 | 630,000 | 0.047 |
| 29/10/2026 | 0.030 | 10.240 | 2,340,000 | 630,000 | 0.630 | 1,170,000 | 0.033 | 1,170,000 | 0.032 |
| 28/10/2026 | 0.022 | 9.950 | 890,000 | 630,000 | 0.630 | 420,000 | 0.022 | 420,000 | 0.023 |
| 27/10/2026 | 0.026 | 10.060 | 350,000 | 630,000 | 0.630 | 150,000 | 0.028 | 150,000 | 0.027 |
| 26/10/2026 | 0.031 | 10.160 | 2,420,000 | 630,000 | 0.630 | 1,270,000 | 0.028 | 1,000,000 | 0.029 |
| 23/10/2026 | 0.018 | 9.605 | 860,000 | 900,000 | 0.900 | 800,000 | 0.018 | 60,000 | 0.017 |
| 22/10/2026 | 0.019 | 9.700 | 1,220,000 | 1,640,000 | 1.640 | 310,000 | 0.020 | 860,000 | 0.019 |
| 21/10/2026 | 0.021 | 9.780 | 1,160,000 | 1,090,000 | 1.090 | 450,000 | 0.023 | 580,000 | 0.027 |
| 20/10/2026 | 0.027 | 9.980 | 1,350,000 | 960,000 | 0.960 | 900,000 | 0.030 | 450,000 | 0.030 |
| 16/10/2026 | 0.028 | 9.995 | 1,390,000 | 1,410,000 | 1.410 | 590,000 | 0.029 | 750,000 | 0.031 |
| 15/10/2026 | 0.031 | 10.080 | 1,260,000 | 1,250,000 | 1.250 | 580,000 | 0.030 | 680,000 | 0.031 |
| 14/10/2026 | 0.043 | 10.340 | 1,160,000 | 1,150,000 | 1.150 | 370,000 | 0.043 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |