26927 百度韩投五三购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.048 | 89.850 | 315,000 | ||||||
| 14/02/2025 | 0.087 | 96.550 | 715,000 | 5,707,500 | 8.154 | 300,000 | 0.073 | 255,000 | 0.079 |
| 13/02/2025 | 0.071 | 94.000 | 630,000 | 5,752,500 | 8.218 | 72,500 | 0.087 | 140,000 | 0.097 |
| 12/02/2025 | 0.041 | 88.900 | 1,652,500 | 5,685,000 | 8.121 | 52,500 | 0.033 | ||
| 11/02/2025 | 0.045 | 88.750 | 32,500 | 5,737,500 | 8.196 | 32,500 | 0.046 | ||
| 10/02/2025 | 0.047 | 89.450 | 82,500 | 5,770,000 | 8.243 | 82,500 | 0.046 | ||
| 07/02/2025 | 0.036 | 86.250 | 0 | 5,687,500 | 8.125 | ||||
| 06/02/2025 | 0.040 | 86.650 | 0 | 5,687,500 | 8.125 | ||||
| 05/02/2025 | 0.047 | 87.800 | 2,200,000 | 5,687,500 | 8.125 | 600,000 | 0.045 | 1,600,000 | 0.045 |
| 04/02/2025 | 0.043 | 87.350 | 0 | 4,687,500 | 6.696 | ||||
| 03/02/2025 | 0.035 | 84.450 | 0 | 4,687,500 | 6.696 | ||||
| 28/01/2025 | 0.045 | 87.800 | 27,500 | 4,687,500 | 6.696 | 27,500 | 0.042 | ||
| 27/01/2025 | 0.032 | 84.750 | 0 | 4,715,000 | 6.736 | ||||
| 24/01/2025 | 0.020 | 81.550 | 0 | 4,715,000 | 6.736 | ||||
| 23/01/2025 | 0.018 | 79.800 | 0 | 4,715,000 | 6.736 | ||||
| 22/01/2025 | 0.020 | 80.150 | 0 | 4,715,000 | 6.736 | ||||
| 21/01/2025 | 0.025 | 81.750 | 0 | 4,715,000 | 6.736 | ||||
| 20/01/2025 | 0.022 | 80.800 | 0 | 4,715,000 | 6.736 | ||||
| 17/01/2025 | 0.018 | 78.650 | 0 | 4,715,000 | 6.736 | ||||
| 16/01/2025 | 0.020 | 79.100 | 0 | 4,715,000 | 6.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |