26920 港交法巴六一购Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.680 | 300.000 | 0 | 90,000 | 0.150 | ||||
| 16/10/2024 | 0.720 | 305.400 | 50,000 | 90,000 | 0.150 | 50,000 | 0.720 | ||
| 15/10/2024 | 0.720 | 305.800 | 20,000 | 40,000 | 0.067 | 20,000 | 0.725 | ||
| 14/10/2024 | 0.880 | 322.600 | 0 | 20,000 | 0.033 | ||||
| 10/10/2024 | 1.000 | 334.200 | 10,000 | 20,000 | 0.033 | 10,000 | 1.000 | ||
| 09/10/2024 | 0.890 | 322.000 | 0 | 10,000 | 0.017 | ||||
| 08/10/2024 | 1.060 | 340.800 | 10,000 | 10,000 | 0.017 | 10,000 | 1.120 | ||
| 07/10/2024 | 1.480 | 393.800 | 10,000 | 0 | 0.000 | 10,000 | 1.480 | ||
| 04/10/2024 | 1.320 | 376.200 | 10,000 | 10,000 | 0.017 | 10,000 | 1.320 | ||
| 03/10/2024 | 1.320 | 367.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.380 | 372.800 | 130,000 | 0 | 0.000 | 130,000 | 1.380 | ||
| 30/09/2024 | 0.920 | 326.200 | 70,000 | 130,000 | 0.217 | 70,000 | 0.926 | ||
| 27/09/2024 | 0.700 | 308.600 | 10,000 | 200,000 | 0.333 | 10,000 | 0.610 | ||
| 26/09/2024 | 0.470 | 278.000 | 30,000 | 210,000 | 0.350 | 30,000 | 0.452 | ||
| 25/09/2024 | 0.395 | 262.600 | 380,000 | 240,000 | 0.400 | 190,000 | 0.406 | 190,000 | 0.407 |
| 24/09/2024 | 0.360 | 258.800 | 1,840,000 | 240,000 | 0.400 | 890,000 | 0.321 | 950,000 | 0.322 |
| 23/09/2024 | 0.275 | 241.000 | 500,000 | 180,000 | 0.300 | 250,000 | 0.290 | 250,000 | 0.280 |
| 20/09/2024 | 0.270 | 241.600 | 910,000 | 180,000 | 0.300 | 450,000 | 0.268 | 460,000 | 0.271 |
| 19/09/2024 | 0.255 | 238.200 | 660,000 | 170,000 | 0.283 | 650,000 | 0.210 | 10,000 | 0.250 |
| 17/09/2024 | 0.201 | 225.200 | 60,000 | 810,000 | 1.350 | 50,000 | 0.203 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |