26871 中行瑞银六九购Ａ (认购证)
按盘价 
0.102 +0.022 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.080 | 4.990 | 1,350,000 | 343,000 | 0.490 | 546,000 | 0.077 | 804,000 | 0.066 |
| 24/06/2026 | 0.154 | 5.270 | 50,000 | 85,000 | 0.120 | 30,000 | 0.174 | 20,000 | 0.189 |
| 23/06/2026 | 0.183 | 5.340 | 63,000 | 95,000 | 0.140 | 43,000 | 0.173 | 20,000 | 0.184 |
| 22/06/2026 | 0.146 | 5.270 | 80,000 | 118,000 | 0.170 | 30,000 | 0.120 | 50,000 | 0.144 |
| 18/06/2026 | 0.138 | 5.270 | 30,000 | 98,000 | 0.140 | 30,000 | 0.136 | ||
| 17/06/2026 | 0.159 | 5.320 | 13,000 | 68,000 | 0.100 | 13,000 | 0.163 | ||
| 16/06/2026 | 0.224 | 5.470 | 400,000 | 55,000 | 0.080 | 200,000 | 0.224 | 200,000 | 0.221 |
| 15/06/2026 | 0.234 | 5.490 | 4,000 | 55,000 | 0.080 | 4,000 | 0.255 | ||
| 12/06/2026 | 0.250 | 5.530 | 16,000 | 59,000 | 0.080 | 8,000 | 0.244 | ||
| 11/06/2026 | 0.201 | 5.370 | 60,000 | 67,000 | 0.100 | 30,000 | 0.206 | ||
| 10/06/2026 | 0.228 | 5.420 | 2,000 | 97,000 | 0.140 | 2,000 | 0.223 | ||
| 09/06/2026 | 0.213 | 5.390 | 200,000 | 99,000 | 0.140 | 100,000 | 0.211 | 100,000 | 0.209 |
| 08/06/2026 | 0.203 | 5.360 | 14,000 | 99,000 | 0.140 | 14,000 | 0.203 | ||
| 05/06/2026 | 0.181 | 5.310 | 20,000 | 113,000 | 0.160 | 20,000 | 0.177 | ||
| 04/06/2026 | 0.164 | 5.250 | 0 | 133,000 | 0.190 | ||||
| 03/06/2026 | 0.175 | 5.270 | 28,000 | 133,000 | 0.190 | 28,000 | 0.175 | ||
| 02/06/2026 | 0.195 | 5.310 | 55,000 | 105,000 | 0.150 | 55,000 | 0.181 | ||
| 01/06/2026 | 0.162 | 5.220 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 0.149 | 5.210 | 0 | 50,000 | 0.070 | ||||
| 28/05/2026 | 0.129 | 5.130 | 200,000 | 50,000 | 0.070 | 100,000 | 0.116 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |