26871 理想汇丰五九购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.265 | 88.500 | 40,000 | 250,000 | 0.360 | 20,000 | 0.255 | 20,000 | 0.255 |
| 26/11/2024 | 0.255 | 86.300 | 0 | 250,000 | 0.360 | ||||
| 25/11/2024 | 0.265 | 87.050 | 2,480,000 | 250,000 | 0.360 | 1,240,000 | 0.263 | 1,240,000 | 0.263 |
| 22/11/2024 | 0.255 | 85.550 | 1,620,000 | 250,000 | 0.360 | 810,000 | 0.270 | 810,000 | 0.270 |
| 21/11/2024 | 0.275 | 88.750 | 880,000 | 250,000 | 0.360 | 440,000 | 0.280 | 440,000 | 0.280 |
| 20/11/2024 | 0.285 | 90.150 | 1,780,000 | 250,000 | 0.360 | 890,000 | 0.285 | 890,000 | 0.285 |
| 19/11/2024 | 0.285 | 90.850 | 40,000 | 250,000 | 0.360 | 20,000 | 0.285 | 20,000 | 0.285 |
| 18/11/2024 | 0.275 | 88.200 | 0 | 250,000 | 0.360 | ||||
| 15/11/2024 | 0.275 | 87.550 | 2,300,000 | 250,000 | 0.360 | 1,150,000 | 0.275 | 1,150,000 | 0.272 |
| 14/11/2024 | 0.270 | 85.800 | 1,640,000 | 250,000 | 0.360 | 820,000 | 0.277 | 820,000 | 0.277 |
| 13/11/2024 | 0.280 | 88.500 | 2,000,000 | 250,000 | 0.360 | 1,000,000 | 0.280 | 1,000,000 | 0.279 |
| 12/11/2024 | 0.295 | 90.250 | 720,000 | 250,000 | 0.360 | 360,000 | 0.331 | 360,000 | 0.330 |
| 11/11/2024 | 0.335 | 95.600 | 0 | 250,000 | 0.360 | ||||
| 08/11/2024 | 0.345 | 96.050 | 0 | 250,000 | 0.360 | ||||
| 07/11/2024 | 0.350 | 97.800 | 240,000 | 250,000 | 0.360 | 120,000 | 0.350 | 120,000 | 0.350 |
| 06/11/2024 | 0.340 | 95.700 | 0 | 250,000 | 0.360 | ||||
| 05/11/2024 | 0.350 | 98.350 | 310,000 | 250,000 | 0.360 | 310,000 | 0.340 | ||
| 04/11/2024 | 0.360 | 99.150 | 20,000 | 560,000 | 0.800 | 20,000 | 0.360 | ||
| 01/11/2024 | 0.345 | 97.100 | 1,530,000 | 580,000 | 0.830 | 480,000 | 0.372 | 1,050,000 | 0.369 |
| 31/10/2024 | 0.420 | 107.400 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |