26862 中芯国君五四购Ａ (认购证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.144 | 15.820 | 21,260,000 | ||||||
| 16/09/2024 | 0.132 | 15.600 | 40,065,000 | 380,000 | 0.543 | 20,030,000 | 0.125 | 20,035,000 | 0.125 |
| 13/09/2024 | 0.134 | 15.600 | 50,110,000 | 375,000 | 0.536 | 25,025,000 | 0.142 | 25,085,000 | 0.141 |
| 12/09/2024 | 0.133 | 15.500 | 40,355,000 | 315,000 | 0.450 | 20,170,000 | 0.131 | 20,145,000 | 0.131 |
| 11/09/2024 | 0.128 | 15.380 | 20,210,000 | 340,000 | 0.486 | 10,055,000 | 0.129 | 10,155,000 | 0.129 |
| 10/09/2024 | 0.140 | 15.600 | 20,020,000 | 240,000 | 0.343 | 10,000,000 | 0.138 | 10,020,000 | 0.137 |
| 09/09/2024 | 0.145 | 15.960 | 30,125,000 | 220,000 | 0.314 | 15,000,000 | 0.140 | 15,125,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 16.040 | 150,000 | 95,000 | 0.136 | 150,000 | 0.167 | ||
| 04/09/2024 | 0.167 | 16.120 | 205,000 | 245,000 | 0.350 | 205,000 | 0.159 | ||
| 03/09/2024 | 0.178 | 16.380 | 0 | 40,000 | 0.057 | ||||
| 02/09/2024 | 0.183 | 16.400 | 15,000 | 40,000 | 0.057 | 15,000 | 0.198 | ||
| 30/08/2024 | 0.218 | 17.080 | 0 | 25,000 | 0.036 | ||||
| 29/08/2024 | 0.190 | 16.580 | 0 | 25,000 | 0.036 | ||||
| 28/08/2024 | 0.185 | 16.400 | 0 | 25,000 | 0.036 | ||||
| 27/08/2024 | 0.185 | 16.400 | 0 | 25,000 | 0.036 | ||||
| 26/08/2024 | 0.189 | 16.480 | 240,000 | 25,000 | 0.036 | 170,000 | 0.193 | 70,000 | 0.188 |
| 23/08/2024 | 0.189 | 16.340 | 10,125,000 | 125,000 | 0.179 | 5,000,000 | 0.182 | 5,125,000 | 0.182 |
| 22/08/2024 | 0.192 | 16.460 | 800,000 | 0 | 0.000 | 400,000 | 0.176 | 400,000 | 0.177 |
| 21/08/2024 | 0.206 | 16.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |