26859 腾讯国君五一沽Ａ (认沽证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.101 | 377.800 | 301,130,000 | 5,460,000 | 3.640 | 150,000,000 | 0.112 | 151,080,000 | 0.113 |
| 13/09/2024 | 0.111 | 374.800 | 1,050,000 | 4,380,000 | 2.920 | 150,000 | 0.109 | 900,000 | 0.111 |
| 12/09/2024 | 0.119 | 372.600 | 2,000,000 | 3,630,000 | 2.420 | 500,000 | 0.113 | 1,500,000 | 0.117 |
| 11/09/2024 | 0.126 | 370.200 | 31,480,000 | 2,630,000 | 1.753 | 15,700,000 | 0.142 | 15,760,000 | 0.142 |
| 10/09/2024 | 0.132 | 368.600 | 214,700,000 | 2,570,000 | 1.713 | 107,220,000 | 0.132 | 107,130,000 | 0.132 |
| 09/09/2024 | 0.126 | 371.200 | 328,520,000 | 2,660,000 | 1.773 | 164,210,000 | 0.140 | 163,970,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 373.400 | 273,170,000 | 2,900,000 | 1.933 | 135,790,000 | 0.122 | 136,930,000 | 0.122 |
| 04/09/2024 | 0.129 | 372.800 | 154,410,000 | 1,760,000 | 1.173 | 77,960,000 | 0.126 | 76,190,000 | 0.126 |
| 03/09/2024 | 0.114 | 378.200 | 274,060,000 | 3,530,000 | 2.353 | 136,790,000 | 0.121 | 137,160,000 | 0.121 |
| 02/09/2024 | 0.117 | 377.800 | 307,390,000 | 3,160,000 | 2.107 | 154,200,000 | 0.110 | 152,640,000 | 0.110 |
| 30/08/2024 | 0.106 | 382.000 | 17,240,000 | 4,720,000 | 3.147 | 7,270,000 | 0.112 | 9,900,000 | 0.110 |
| 29/08/2024 | 0.125 | 377.600 | 183,910,000 | 2,090,000 | 1.393 | 91,360,000 | 0.147 | 92,550,000 | 0.147 |
| 28/08/2024 | 0.137 | 374.200 | 303,240,000 | 900,000 | 0.600 | 151,520,000 | 0.114 | 151,620,000 | 0.114 |
| 27/08/2024 | 0.114 | 381.800 | 331,660,000 | 800,000 | 0.533 | 165,490,000 | 0.121 | 166,130,000 | 0.120 |
| 26/08/2024 | 0.113 | 382.000 | 390,650,000 | 160,000 | 0.107 | 195,220,000 | 0.116 | 195,380,000 | 0.116 |
| 23/08/2024 | 0.128 | 375.600 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.128 | 377.800 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.149 | 371.600 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.157 | 370.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |