26857 海油中银五四购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 17.160 | 310,000 | 2,055,000 | 2.936 | 110,000 | 0.080 | 200,000 | 0.080 |
| 20/11/2024 | 0.077 | 17.100 | 630,000 | 1,965,000 | 2.807 | 200,000 | 0.083 | 430,000 | 0.082 |
| 19/11/2024 | 0.084 | 17.160 | 265,000 | 1,735,000 | 2.479 | 65,000 | 0.084 | 200,000 | 0.090 |
| 18/11/2024 | 0.081 | 17.040 | 160,000 | 1,600,000 | 2.286 | 160,000 | 0.080 | ||
| 15/11/2024 | 0.080 | 16.820 | 180,000 | 1,760,000 | 2.514 | 100,000 | 0.084 | 80,000 | 0.080 |
| 14/11/2024 | 0.080 | 16.740 | 12,130,000 | 1,780,000 | 2.543 | 7,000,000 | 0.091 | 5,130,000 | 0.091 |
| 13/11/2024 | 0.099 | 17.020 | 1,300,000 | 3,650,000 | 5.214 | 100,000 | 0.099 | 1,200,000 | 0.104 |
| 12/11/2024 | 0.097 | 16.940 | 2,830,000 | 2,550,000 | 3.643 | 800,000 | 0.103 | 2,030,000 | 0.098 |
| 11/11/2024 | 0.115 | 17.300 | 1,355,000 | 1,320,000 | 1.886 | 640,000 | 0.113 | 715,000 | 0.115 |
| 08/11/2024 | 0.145 | 17.760 | 65,000 | 1,245,000 | 1.779 | 65,000 | 0.157 | ||
| 07/11/2024 | 0.156 | 18.040 | 0 | 1,180,000 | 1.686 | ||||
| 06/11/2024 | 0.154 | 17.940 | 0 | 1,180,000 | 1.686 | ||||
| 05/11/2024 | 0.181 | 18.400 | 0 | 1,180,000 | 1.686 | ||||
| 04/11/2024 | 0.167 | 18.120 | 0 | 1,180,000 | 1.686 | ||||
| 01/11/2024 | 0.186 | 18.380 | 600,000 | 1,180,000 | 1.686 | 300,000 | 0.196 | 300,000 | 0.196 |
| 31/10/2024 | 0.174 | 18.180 | 0 | 1,180,000 | 1.686 | ||||
| 30/10/2024 | 0.171 | 18.020 | 0 | 1,180,000 | 1.686 | ||||
| 29/10/2024 | 0.196 | 18.420 | 1,900,000 | 1,180,000 | 1.686 | 1,800,000 | 0.204 | 100,000 | 0.198 |
| 28/10/2024 | 0.228 | 18.700 | 0 | 2,880,000 | 4.114 | ||||
| 25/10/2024 | 0.247 | 18.920 | 0 | 2,880,000 | 4.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |