26853 海螺瑞银五三购Ａ (认购证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.224 | 21.100 | 0 | 160,000 | 0.270 | ||||
| 16/10/2024 | 0.285 | 22.150 | 120,000 | 160,000 | 0.270 | 100,000 | 0.234 | 20,000 | 0.285 |
| 15/10/2024 | 0.227 | 21.250 | 800,000 | 240,000 | 0.400 | 700,000 | 0.250 | 100,000 | 0.229 |
| 14/10/2024 | 0.265 | 22.150 | 5,000 | 840,000 | 1.400 | 5,000 | 0.265 | ||
| 10/10/2024 | 0.239 | 21.750 | 10,000 | 835,000 | 1.390 | 10,000 | 0.239 | ||
| 09/10/2024 | 0.222 | 21.700 | 750,000 | 825,000 | 1.380 | 50,000 | 0.175 | 700,000 | 0.225 |
| 08/10/2024 | 0.310 | 23.000 | 0 | 175,000 | 0.290 | ||||
| 07/10/2024 | 0.500 | 26.300 | 65,000 | 175,000 | 0.290 | 60,000 | 0.456 | 5,000 | 0.500 |
| 04/10/2024 | 0.410 | 25.050 | 270,000 | 230,000 | 0.380 | 20,000 | 0.375 | 250,000 | 0.392 |
| 03/10/2024 | 0.340 | 23.800 | 300,000 | 0 | 0.000 | 200,000 | 0.333 | 100,000 | 0.330 |
| 02/10/2024 | 0.340 | 24.400 | 0 | 100,000 | 0.170 | ||||
| 30/09/2024 | 0.255 | 22.850 | 100,000 | 100,000 | 0.170 | 100,000 | 0.270 | ||
| 27/09/2024 | 0.194 | 21.950 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.127 | 20.500 | 300,000 | 0 | 0.000 | 150,000 | 0.095 | 150,000 | 0.088 |
| 25/09/2024 | 0.080 | 19.040 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.103 |
| 24/09/2024 | 0.068 | 18.600 | 1,145,000 | 0 | 0.000 | 745,000 | 0.056 | 400,000 | 0.056 |
| 23/09/2024 | 0.049 | 17.640 | 685,000 | 345,000 | 0.570 | 340,000 | 0.051 | 345,000 | 0.050 |
| 20/09/2024 | 0.049 | 17.680 | 2,520,000 | 340,000 | 0.570 | 1,380,000 | 0.047 | 1,140,000 | 0.047 |
| 19/09/2024 | 0.048 | 17.520 | 1,800,000 | 580,000 | 0.970 | 610,000 | 0.045 | 1,190,000 | 0.045 |
| 17/09/2024 | 0.056 | 17.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |