26841 平安汇丰五二购Ｂ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.680 | 46.850 | 5,000 | ||||||
| 14/02/2025 | 0.600 | 46.300 | 0 | 1,435,000 | 1.790 | ||||
| 13/02/2025 | 0.490 | 44.900 | 0 | 1,435,000 | 1.790 | ||||
| 12/02/2025 | 0.590 | 46.000 | 0 | 1,435,000 | 1.790 | ||||
| 11/02/2025 | 0.430 | 44.300 | 90,000 | 1,435,000 | 1.790 | ||||
| 10/02/2025 | 0.500 | 45.000 | 80,000 | 1,435,000 | 1.790 | ||||
| 07/02/2025 | 0.430 | 44.450 | 840,000 | 1,435,000 | 1.790 | 800,000 | 0.445 | ||
| 06/02/2025 | 0.395 | 44.000 | 0 | 635,000 | 0.790 | ||||
| 05/02/2025 | 0.375 | 43.550 | 0 | 635,000 | 0.790 | ||||
| 04/02/2025 | 0.410 | 44.000 | 0 | 635,000 | 0.790 | ||||
| 03/02/2025 | 0.335 | 43.050 | 0 | 635,000 | 0.790 | ||||
| 28/01/2025 | 0.385 | 43.600 | 10,000 | 635,000 | 0.790 | 10,000 | 0.380 | ||
| 27/01/2025 | 0.425 | 44.000 | 105,000 | 645,000 | 0.810 | 5,000 | 0.440 | 65,000 | 0.444 |
| 24/01/2025 | 0.390 | 43.500 | 10,000 | 585,000 | 0.730 | 10,000 | 0.420 | ||
| 23/01/2025 | 0.320 | 42.750 | 0 | 595,000 | 0.740 | ||||
| 22/01/2025 | 0.275 | 41.950 | 0 | 595,000 | 0.740 | ||||
| 21/01/2025 | 0.380 | 43.150 | 20,000 | 595,000 | 0.740 | 20,000 | 0.390 | ||
| 20/01/2025 | 0.350 | 42.700 | 300,000 | 575,000 | 0.720 | 100,000 | 0.380 | 100,000 | 0.365 |
| 17/01/2025 | 0.270 | 41.700 | 0 | 575,000 | 0.720 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 575,000 | 0.720 | 25,000 | 0.285 | 25,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |