26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.445 | 18.840 | 0 | 15,000 | 0.038 | ||||
| 30/10/2024 | 0.445 | 18.960 | 0 | 15,000 | 0.038 | ||||
| 29/10/2024 | 0.470 | 19.480 | 0 | 15,000 | 0.038 | ||||
| 28/10/2024 | 0.470 | 19.440 | 0 | 15,000 | 0.038 | ||||
| 25/10/2024 | 0.460 | 19.200 | 0 | 15,000 | 0.038 | ||||
| 24/10/2024 | 0.460 | 19.040 | 0 | 15,000 | 0.038 | ||||
| 23/10/2024 | 0.480 | 19.520 | 140,000 | 15,000 | 0.038 | 70,000 | 0.482 | 70,000 | 0.484 |
| 22/10/2024 | 0.465 | 19.240 | 0 | 15,000 | 0.038 | ||||
| 21/10/2024 | 0.460 | 19.100 | 0 | 15,000 | 0.038 | ||||
| 18/10/2024 | 0.455 | 19.100 | 5,000 | 15,000 | 0.038 | 5,000 | 0.430 | ||
| 17/10/2024 | 0.430 | 18.440 | 0 | 10,000 | 0.025 | ||||
| 16/10/2024 | 0.430 | 18.520 | 10,000 | 10,000 | 0.025 | 5,000 | 0.430 | 5,000 | 0.430 |
| 15/10/2024 | 0.430 | 18.380 | 0 | 10,000 | 0.025 | ||||
| 14/10/2024 | 0.475 | 19.500 | 0 | 10,000 | 0.025 | ||||
| 10/10/2024 | 0.500 | 20.000 | 0 | 10,000 | 0.025 | ||||
| 09/10/2024 | 0.455 | 19.360 | 10,000 | 10,000 | 0.025 | 5,000 | 0.450 | 5,000 | 0.440 |
| 08/10/2024 | 0.510 | 20.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.545 | ||
| 07/10/2024 | 0.670 | 23.600 | 5,000 | 0 | 0.000 | 5,000 | 0.670 | ||
| 04/10/2024 | 0.600 | 22.350 | 0 | 5,000 | 0.012 | ||||
| 03/10/2024 | 0.450 | 20.300 | 5,000 | 5,000 | 0.012 | 5,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |