26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 9.510 | 1,480,000 | 80,000 | 0.110 | 740,000 | 0.157 | 740,000 | 0.157 |
| 20/11/2024 | 0.156 | 9.540 | 520,000 | 80,000 | 0.110 | 260,000 | 0.156 | 260,000 | 0.157 |
| 19/11/2024 | 0.155 | 9.540 | 1,200,000 | 80,000 | 0.110 | 600,000 | 0.155 | 600,000 | 0.156 |
| 18/11/2024 | 0.158 | 9.530 | 3,740,000 | 80,000 | 0.110 | 1,840,000 | 0.162 | 1,900,000 | 0.161 |
| 15/11/2024 | 0.148 | 9.340 | 2,360,000 | 20,000 | 0.030 | 1,180,000 | 0.156 | 1,180,000 | 0.157 |
| 14/11/2024 | 0.158 | 9.500 | 1,120,000 | 20,000 | 0.030 | 560,000 | 0.162 | 560,000 | 0.163 |
| 13/11/2024 | 0.168 | 9.740 | 1,360,000 | 20,000 | 0.030 | 680,000 | 0.169 | 680,000 | 0.170 |
| 12/11/2024 | 0.166 | 9.680 | 2,480,000 | 20,000 | 0.030 | 1,240,000 | 0.174 | 1,240,000 | 0.176 |
| 11/11/2024 | 0.176 | 9.870 | 360,000 | 20,000 | 0.030 | 180,000 | 0.180 | 180,000 | 0.181 |
| 08/11/2024 | 0.198 | 10.220 | 3,480,000 | 20,000 | 0.030 | 1,780,000 | 0.208 | 1,700,000 | 0.209 |
| 07/11/2024 | 0.210 | 10.460 | 1,180,000 | 100,000 | 0.140 | 580,000 | 0.208 | 600,000 | 0.205 |
| 06/11/2024 | 0.204 | 10.340 | 3,160,000 | 80,000 | 0.110 | 1,580,000 | 0.212 | 1,580,000 | 0.213 |
| 05/11/2024 | 0.209 | 10.460 | 2,160,000 | 80,000 | 0.110 | 1,080,000 | 0.203 | 1,080,000 | 0.203 |
| 04/11/2024 | 0.201 | 10.300 | 840,000 | 80,000 | 0.110 | 420,000 | 0.201 | 420,000 | 0.200 |
| 01/11/2024 | 0.203 | 10.320 | 4,880,000 | 80,000 | 0.110 | 2,440,000 | 0.205 | 2,440,000 | 0.204 |
| 31/10/2024 | 0.195 | 10.120 | 2,080,000 | 80,000 | 0.110 | 1,040,000 | 0.195 | 1,040,000 | 0.195 |
| 30/10/2024 | 0.194 | 10.120 | 2,760,000 | 80,000 | 0.110 | 1,380,000 | 0.197 | 1,380,000 | 0.197 |
| 29/10/2024 | 0.198 | 10.189 | 3,040,000 | 80,000 | 0.110 | 1,520,000 | 0.198 | 1,520,000 | 0.200 |
| 28/10/2024 | 0.207 | 10.329 | 2,400,000 | 80,000 | 0.110 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 25/10/2024 | 0.208 | 10.329 | 4,160,000 | 80,000 | 0.110 | 2,080,000 | 0.215 | 2,080,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |