26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.203 +0.008 (+4.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.195 | 10.120 | 2,080,000 | 80,000 | 0.110 | 1,040,000 | 0.195 | 1,040,000 | 0.195 |
| 30/10/2024 | 0.194 | 10.120 | 2,760,000 | 80,000 | 0.110 | 1,380,000 | 0.197 | 1,380,000 | 0.197 |
| 29/10/2024 | 0.198 | 10.189 | 3,040,000 | 80,000 | 0.110 | 1,520,000 | 0.198 | 1,520,000 | 0.200 |
| 28/10/2024 | 0.207 | 10.329 | 2,400,000 | 80,000 | 0.110 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 25/10/2024 | 0.208 | 10.329 | 4,160,000 | 80,000 | 0.110 | 2,080,000 | 0.215 | 2,080,000 | 0.214 |
| 24/10/2024 | 0.217 | 10.489 | 1,520,000 | 80,000 | 0.110 | 760,000 | 0.213 | 760,000 | 0.214 |
| 23/10/2024 | 0.212 | 10.349 | 0 | 80,000 | 0.110 | ||||
| 22/10/2024 | 0.219 | 10.529 | 0 | 80,000 | 0.110 | ||||
| 21/10/2024 | 0.210 | 10.369 | 0 | 80,000 | 0.110 | ||||
| 18/10/2024 | 0.212 | 10.409 | 2,240,000 | 80,000 | 0.110 | 1,120,000 | 0.206 | 1,120,000 | 0.206 |
| 17/10/2024 | 0.190 | 10.009 | 0 | 80,000 | 0.110 | ||||
| 16/10/2024 | 0.210 | 10.289 | 0 | 80,000 | 0.110 | ||||
| 15/10/2024 | 0.210 | 10.369 | 0 | 80,000 | 0.110 | ||||
| 14/10/2024 | 0.193 | 10.669 | 0 | 80,000 | 0.110 | ||||
| 10/10/2024 | 0.193 | 10.849 | 0 | 80,000 | 0.110 | ||||
| 09/10/2024 | 0.193 | 9.949 | 0 | 80,000 | 0.110 | ||||
| 08/10/2024 | 0.196 | 10.529 | 0 | 80,000 | 0.110 | ||||
| 07/10/2024 | 0.196 | 11.629 | 0 | 80,000 | 0.110 | ||||
| 04/10/2024 | 0.196 | 11.249 | 0 | 80,000 | 0.110 | ||||
| 03/10/2024 | 0.196 | 10.789 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |