26817 中移韩投五六购Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.098 | 70.450 | 5,000 | 435,000 | 0.621 | 5,000 | 0.106 | ||
| 21/11/2024 | 0.115 | 71.000 | 0 | 430,000 | 0.614 | ||||
| 20/11/2024 | 0.115 | 71.300 | 0 | 430,000 | 0.614 | ||||
| 19/11/2024 | 0.115 | 70.950 | 0 | 430,000 | 0.614 | ||||
| 18/11/2024 | 0.115 | 70.850 | 0 | 430,000 | 0.614 | ||||
| 15/11/2024 | 0.111 | 70.550 | 0 | 430,000 | 0.614 | ||||
| 14/11/2024 | 0.103 | 69.650 | 0 | 430,000 | 0.614 | ||||
| 13/11/2024 | 0.108 | 70.000 | 100,000 | 430,000 | 0.614 | 100,000 | 0.109 | ||
| 12/11/2024 | 0.090 | 69.100 | 100,000 | 530,000 | 0.757 | 100,000 | 0.086 | ||
| 11/11/2024 | 0.111 | 70.300 | 0 | 430,000 | 0.614 | ||||
| 08/11/2024 | 0.120 | 70.800 | 50,000 | 430,000 | 0.614 | 50,000 | 0.120 | ||
| 07/11/2024 | 0.133 | 71.450 | 0 | 380,000 | 0.543 | ||||
| 06/11/2024 | 0.136 | 71.000 | 0 | 380,000 | 0.543 | ||||
| 05/11/2024 | 0.149 | 71.850 | 0 | 380,000 | 0.543 | ||||
| 04/11/2024 | 0.148 | 71.450 | 0 | 380,000 | 0.543 | ||||
| 01/11/2024 | 0.150 | 71.600 | 0 | 380,000 | 0.543 | ||||
| 31/10/2024 | 0.141 | 71.450 | 0 | 380,000 | 0.543 | ||||
| 30/10/2024 | 0.141 | 70.950 | 10,000 | 380,000 | 0.543 | 10,000 | 0.142 | ||
| 29/10/2024 | 0.146 | 71.350 | 850,000 | 370,000 | 0.529 | 410,000 | 0.152 | 425,000 | 0.153 |
| 28/10/2024 | 0.153 | 71.650 | 0 | 355,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |