26817 中芯中银六三购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 71.050 | 0 | |||||||
| 23/12/2025 | 68.900 | 0 | 650,000 | 0.929 | 350,000 | 0.021 | 350,000 | 0.021 | |
| 22/12/2025 | 68.900 | 0 | 650,000 | 0.929 | |||||
| 19/12/2025 | 65.050 | 0 | 650,000 | 0.929 | |||||
| 18/12/2025 | 64.700 | 0 | 650,000 | 0.929 | |||||
| 17/12/2025 | 64.750 | 0 | 650,000 | 0.929 | |||||
| 16/12/2025 | 63.450 | 0 | 650,000 | 0.929 | |||||
| 15/12/2025 | 64.700 | 0 | 650,000 | 0.929 | 425,000 | 0.021 | 425,000 | 0.021 | |
| 12/12/2025 | 67.700 | 0 | 650,000 | 0.929 | 1,675,000 | 0.021 | 1,675,000 | 0.021 | |
| 11/12/2025 | 67.150 | 0 | 650,000 | 0.929 | 475,000 | 0.025 | 475,000 | 0.026 | |
| 10/12/2025 | 68.700 | 0 | 650,000 | 0.929 | 1,175,000 | 0.024 | 1,175,000 | 0.024 | |
| 09/12/2025 | 68.850 | 0 | 650,000 | 0.929 | 2,825,000 | 0.032 | 2,825,000 | 0.032 | |
| 08/12/2025 | 71.800 | 0 | 650,000 | 0.929 | 3,925,000 | 0.036 | 3,675,000 | 0.036 | |
| 05/12/2025 | 69.750 | 0 | 900,000 | 1.286 | 3,700,000 | 0.031 | 3,850,000 | 0.031 | |
| 04/12/2025 | 69.800 | 0 | 750,000 | 1.071 | 3,825,000 | 0.028 | 3,825,000 | 0.028 | |
| 03/12/2025 | 67.200 | 0 | 750,000 | 1.071 | 2,350,000 | 0.031 | 2,350,000 | 0.031 | |
| 02/12/2025 | 68.650 | 0 | 750,000 | 1.071 | 2,550,000 | 0.032 | 2,550,000 | 0.032 | |
| 01/12/2025 | 69.450 | 0 | 750,000 | 1.071 | 5,150,000 | 0.033 | 4,875,000 | 0.033 | |
| 28/11/2025 | 68.800 | 0 | 1,025,000 | 1.464 | 2,900,000 | 0.033 | 2,800,000 | 0.033 | |
| 27/11/2025 | 68.350 | 0 | 1,125,000 | 1.607 | 4,675,000 | 0.040 | 5,050,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |