26810 华地摩通五六购Ａ (认购证)
按盘价 
0.218 -0.026 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 23.250 | 0 | |||||||
| 21/01/2025 | 23.750 | 0 | 0 | 0.000 | 220,000 | 0.249 | 220,000 | 0.247 | |
| 20/01/2025 | 23.450 | 0 | 0 | 0.000 | 460,000 | 0.238 | 460,000 | 0.238 | |
| 17/01/2025 | 23.100 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 22.600 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 22.400 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 22.050 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 22.000 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 21.550 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 21.850 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 22.000 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 22.150 | 0 | 0 | 0.000 | 10,000 | 0.199 | |||
| 06/01/2025 | 22.150 | 0 | 10,000 | 0.014 | |||||
| 03/01/2025 | 22.450 | 0 | 10,000 | 0.014 | 5,000 | 0.223 | |||
| 02/01/2025 | 22.200 | 0 | 5,000 | 0.007 | |||||
| 31/12/2024 | 22.550 | 0 | 5,000 | 0.007 | |||||
| 30/12/2024 | 22.550 | 0 | 5,000 | 0.007 | 180,000 | 0.235 | 180,000 | 0.237 | |
| 27/12/2024 | 22.900 | 0 | 5,000 | 0.007 | 5,000 | 0.250 | |||
| 24/12/2024 | 23.000 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 22.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |