26806 海智汇丰五二购Ａ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 22.700 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.078 |
| 28/08/2024 | 0.074 | 22.600 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.078 | 2,480,000 | 0.079 |
| 27/08/2024 | 0.088 | 23.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.091 | 1,300,000 | 0.091 |
| 26/08/2024 | 0.107 | 24.000 | 1,840,000 | 0 | 0.000 | 920,000 | 0.111 | 920,000 | 0.112 |
| 23/08/2024 | 0.109 | 24.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.109 | 2,100,000 | 0.110 |
| 22/08/2024 | 0.105 | 23.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.090 | 600,000 | 0.088 |
| 21/08/2024 | 0.086 | 22.900 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.080 | 22.750 | 15,600,000 | 0 | 0.000 | 7,800,000 | 0.094 | 7,800,000 | 0.097 |
| 19/08/2024 | 0.111 | 23.450 | 9,720,000 | 0 | 0.000 | 4,860,000 | 0.113 | 4,860,000 | 0.115 |
| 16/08/2024 | 0.117 | 23.600 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.116 | 3,260,000 | 0.114 |
| 15/08/2024 | 0.114 | 23.450 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.114 | 3,260,000 | 0.114 |
| 14/08/2024 | 0.112 | 23.400 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.117 | 2,220,000 | 0.118 |
| 13/08/2024 | 0.128 | 23.850 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.134 | 2,960,000 | 0.134 |
| 12/08/2024 | 0.139 | 24.300 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.138 | 2,260,000 | 0.138 |
| 09/08/2024 | 0.133 | 23.900 | 1,680,000 | 0 | 0.000 | 840,000 | 0.143 | 840,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |