26804 网易瑞银五四购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.082 | 123.800 | 330,000 | 390,000 | 0.560 | 100,000 | 0.089 | 230,000 | 0.086 |
| 30/10/2024 | 0.087 | 125.600 | 220,000 | 260,000 | 0.370 | 120,000 | 0.090 | 100,000 | 0.090 |
| 29/10/2024 | 0.091 | 126.800 | 500,000 | 280,000 | 0.400 | 250,000 | 0.095 | 250,000 | 0.094 |
| 28/10/2024 | 0.083 | 124.000 | 400,000 | 280,000 | 0.400 | 200,000 | 0.080 | 200,000 | 0.081 |
| 25/10/2024 | 0.082 | 123.900 | 200,000 | 280,000 | 0.400 | 100,000 | 0.081 | 100,000 | 0.081 |
| 24/10/2024 | 0.078 | 122.900 | 1,220,000 | 280,000 | 0.400 | 600,000 | 0.079 | 620,000 | 0.080 |
| 23/10/2024 | 0.087 | 125.800 | 1,520,000 | 260,000 | 0.370 | 750,000 | 0.085 | 770,000 | 0.086 |
| 22/10/2024 | 0.085 | 125.100 | 940,000 | 240,000 | 0.340 | 440,000 | 0.092 | 500,000 | 0.091 |
| 21/10/2024 | 0.089 | 125.500 | 3,300,000 | 180,000 | 0.260 | 1,620,000 | 0.091 | 1,650,000 | 0.092 |
| 18/10/2024 | 0.106 | 130.600 | 2,600,000 | 150,000 | 0.210 | 1,300,000 | 0.090 | 1,300,000 | 0.089 |
| 17/10/2024 | 0.085 | 124.400 | 800,000 | 150,000 | 0.210 | 400,000 | 0.092 | 400,000 | 0.093 |
| 16/10/2024 | 0.094 | 127.600 | 3,340,000 | 150,000 | 0.210 | 2,170,000 | 0.098 | 1,160,000 | 0.096 |
| 15/10/2024 | 0.090 | 127.300 | 100,000 | 1,160,000 | 1.660 | 50,000 | 0.108 | 50,000 | 0.107 |
| 14/10/2024 | 0.119 | 132.600 | 2,530,000 | 1,160,000 | 1.660 | 760,000 | 0.124 | 1,770,000 | 0.121 |
| 10/10/2024 | 0.145 | 137.100 | 3,150,000 | 150,000 | 0.210 | 1,500,000 | 0.150 | 1,650,000 | 0.150 |
| 09/10/2024 | 0.153 | 138.400 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.164 | 2,150,000 | 0.165 |
| 08/10/2024 | 0.166 | 141.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.260 | 158.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.265 | 161.100 | 180,000 | 0 | 0.000 | 100,000 | 0.267 | 80,000 | 0.270 |
| 03/10/2024 | 0.265 | 160.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |