26794 友邦中银五四购Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0 | ||||||||
| 17/02/2025 | 0 | 6,334,000 | 9.049 | 2,000 | 0.106 | ||||
| 14/02/2025 | 0 | 6,332,000 | 9.046 | 1,974,000 | 0.128 | ||||
| 13/02/2025 | 0 | 8,306,000 | 11.866 | 6,870,000 | 0.089 | 816,000 | 0.090 | ||
| 12/02/2025 | 0 | 14,360,000 | 20.514 | 1,778,000 | 0.058 | 2,124,000 | 0.055 | ||
| 11/02/2025 | 0 | 14,014,000 | 20.020 | 908,000 | 0.053 | 2,648,000 | 0.055 | ||
| 10/02/2025 | 0 | 12,274,000 | 17.534 | 990,000 | 0.067 | 3,588,000 | 0.071 | ||
| 07/02/2025 | 0 | 9,676,000 | 13.823 | 1,050,000 | 0.073 | 5,358,000 | 0.071 | ||
| 06/02/2025 | 0 | 5,368,000 | 7.669 | 450,000 | 0.062 | 1,412,000 | 0.059 | ||
| 05/02/2025 | 0 | 4,406,000 | 6.294 | 126,000 | 0.068 | 126,000 | 0.068 | ||
| 04/02/2025 | 0 | 4,406,000 | 6.294 | 340,000 | 0.080 | 2,704,000 | 0.079 | ||
| 03/02/2025 | 0 | 2,042,000 | 2.917 | 2,714,000 | 0.070 | 2,510,000 | 0.063 | ||
| 28/01/2025 | 0 | 2,246,000 | 3.209 | 4,230,000 | 0.088 | 2,128,000 | 0.091 | ||
| 27/01/2025 | 0 | 4,348,000 | 6.211 | 7,276,000 | 0.081 | 8,296,000 | 0.082 | ||
| 24/01/2025 | 0 | 3,328,000 | 4.754 | 3,300,000 | 0.105 | 5,210,000 | 0.104 | ||
| 23/01/2025 | 0 | 1,418,000 | 2.026 | 4,162,000 | 0.106 | 4,206,000 | 0.107 | ||
| 22/01/2025 | 0 | 1,374,000 | 1.963 | 3,746,000 | 0.122 | 3,806,000 | 0.121 | ||
| 21/01/2025 | 0 | 1,314,000 | 1.877 | 8,884,000 | 0.138 | 8,262,000 | 0.137 | ||
| 20/01/2025 | 0 | 1,936,000 | 2.766 | 7,476,000 | 0.138 | 8,284,000 | 0.136 | ||
| 17/01/2025 | 0 | 1,128,000 | 1.611 | 4,008,000 | 0.126 | 4,010,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |