26794 友邦中银五四购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.249 | 54.750 | 240,000 | 0 | 0.000 | 120,000 | 0.258 | 120,000 | 0.249 |
| 13/09/2024 | 0.260 | 54.850 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.260 | 55.150 | 240,000 | 0 | 0.000 | 120,000 | 0.251 | 120,000 | 0.248 |
| 11/09/2024 | 0.208 | 53.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.198 | 1,060,000 | 0.197 |
| 10/09/2024 | 0.222 | 53.500 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.226 | 1,264,000 | 0.226 |
| 09/09/2024 | 0.238 | 54.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.240 | 630,000 | 0.240 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 54.555 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.238 | 53.805 | 1,260,000 | 0 | 0.000 | 630,000 | 0.230 | 630,000 | 0.228 |
| 03/09/2024 | 0.260 | 54.305 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.270 | 54.655 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.295 | 55.005 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.285 | 55.255 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.285 | 54.755 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.285 | 55.205 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.270 | 54.705 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.247 | 54.055 | 380,000 | 0 | 0.000 | 240,000 | 0.256 | 140,000 | 0.246 |
| 22/08/2024 | 0.249 | 54.005 | 3,676,000 | 100,000 | 0.143 | 1,788,000 | 0.235 | 1,888,000 | 0.235 |
| 21/08/2024 | 0.184 | 50.955 | 1,116,000 | 0 | 0.000 | 558,000 | 0.195 | 558,000 | 0.195 |
| 20/08/2024 | 0.206 | 51.655 | 1,408,000 | 0 | 0.000 | 704,000 | 0.215 | 704,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |