26792 腾讯中银五三购Ｃ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.104 | 372.600 | 1,890,000 | 1,060,000 | 1.514 | 1,690,000 | 0.104 | ||
| 11/09/2024 | 0.098 | 370.200 | 0 | 2,750,000 | 3.929 | ||||
| 10/09/2024 | 0.098 | 368.600 | 150,000 | 2,750,000 | 3.929 | 150,000 | 0.098 | ||
| 09/09/2024 | 0.100 | 371.200 | 3,210,000 | 2,600,000 | 3.714 | 1,260,000 | 0.096 | 890,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 373.400 | 21,300,000 | 2,970,000 | 4.243 | 9,840,000 | 0.113 | 11,410,000 | 0.112 |
| 04/09/2024 | 0.113 | 372.800 | 34,670,000 | 1,400,000 | 2.000 | 17,160,000 | 0.114 | 17,510,000 | 0.114 |
| 03/09/2024 | 0.128 | 378.200 | 15,250,000 | 1,050,000 | 1.500 | 7,650,000 | 0.125 | 7,600,000 | 0.125 |
| 02/09/2024 | 0.125 | 377.800 | 50,300,000 | 1,100,000 | 1.571 | 24,910,000 | 0.133 | 25,350,000 | 0.133 |
| 30/08/2024 | 0.146 | 382.000 | 1,540,000 | 660,000 | 0.943 | 780,000 | 0.145 | 640,000 | 0.142 |
| 29/08/2024 | 0.131 | 377.600 | 7,890,000 | 800,000 | 1.143 | 3,870,000 | 0.126 | 4,020,000 | 0.125 |
| 28/08/2024 | 0.121 | 374.200 | 40,050,000 | 650,000 | 0.929 | 20,030,000 | 0.130 | 19,920,000 | 0.130 |
| 27/08/2024 | 0.143 | 381.800 | 17,690,000 | 760,000 | 1.086 | 8,700,000 | 0.139 | 8,870,000 | 0.139 |
| 26/08/2024 | 0.145 | 382.000 | 3,490,000 | 590,000 | 0.843 | 1,680,000 | 0.149 | 1,760,000 | 0.149 |
| 23/08/2024 | 0.139 | 375.600 | 0 | 510,000 | 0.729 | ||||
| 22/08/2024 | 0.140 | 377.800 | 19,030,000 | 510,000 | 0.729 | 9,480,000 | 0.131 | 9,460,000 | 0.131 |
| 21/08/2024 | 0.131 | 371.600 | 1,360,000 | 530,000 | 0.757 | 760,000 | 0.130 | 550,000 | 0.120 |
| 20/08/2024 | 0.128 | 370.400 | 21,130,000 | 740,000 | 1.057 | 10,970,000 | 0.131 | 10,160,000 | 0.131 |
| 19/08/2024 | 0.135 | 372.600 | 36,140,000 | 1,550,000 | 2.214 | 17,650,000 | 0.143 | 18,470,000 | 0.143 |
| 16/08/2024 | 0.142 | 372.600 | 123,980,000 | 730,000 | 1.043 | 61,850,000 | 0.148 | 62,050,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |