日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.530 | 33.100 | 12,000 | 0 | 0.000 | 6,000 | 0.527 | 6,000 | 0.557 |
02/10/2024 | 0.455 | 33.500 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.330 | 31.200 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.270 | 30.300 | 1,720,000 | 0 | 0.000 | 860,000 | 0.247 | 860,000 | 0.244 |
26/09/2024 | 0.246 | 29.550 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.218 | 3,060,000 | 0.216 |
25/09/2024 | 0.184 | 27.950 | 1,560,000 | 0 | 0.000 | 780,000 | 0.199 | 780,000 | 0.199 |
24/09/2024 | 0.172 | 27.650 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.163 | 1,990,000 | 0.162 |
23/09/2024 | 0.126 | 26.250 | 8,020,000 | 0 | 0.000 | 4,060,000 | 0.132 | 3,960,000 | 0.132 |
20/09/2024 | 0.113 | 25.800 | 4,572,000 | 100,000 | 0.143 | 2,736,000 | 0.117 | 1,836,000 | 0.116 |
19/09/2024 | 0.101 | 25.200 | 1,860,000 | 1,000,000 | 1.429 | 930,000 | 0.090 | 930,000 | 0.089 |
17/09/2024 | 0.061 | 23.400 | 21,054,000 | 1,000,000 | 1.429 | 9,982,000 | 0.061 | 10,982,000 | 0.061 |
16/09/2024 | 0.072 | 23.950 | 820,000 | 0 | 0.000 | 410,000 | 0.071 | 410,000 | 0.070 |
13/09/2024 | 0.080 | 24.050 | 560,000 | 0 | 0.000 | 280,000 | 0.077 | 280,000 | 0.077 |
12/09/2024 | 0.063 | 23.250 | 432,000 | 0 | 0.000 | 216,000 | 0.071 | 216,000 | 0.072 |
11/09/2024 | 0.071 | 23.750 | 33,740,000 | 0 | 0.000 | 16,870,000 | 0.067 | 16,870,000 | 0.067 |
10/09/2024 | 0.057 | 22.850 | 780,000 | 0 | 0.000 | 390,000 | 0.055 | 390,000 | 0.054 |
09/09/2024 | 0.065 | 23.250 | 48,024,000 | 0 | 0.000 | 24,012,000 | 0.063 | 24,012,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 24.400 | 420,000 | 0 | 0.000 | 210,000 | 0.089 | 210,000 | 0.088 |
04/09/2024 | 0.085 | 24.050 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |