26787 海智摩通五二购Ａ (认购证)
按盘价 
0.204 +0.029 (+16.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.175 | 26.100 | 320,000 | 4,000 | 0.006 | 160,000 | 0.173 | 160,000 | 0.176 |
| 25/11/2024 | 0.185 | 26.100 | 800,000 | 4,000 | 0.006 | 400,000 | 0.189 | 400,000 | 0.189 |
| 22/11/2024 | 0.209 | 26.650 | 640,000 | 4,000 | 0.006 | 320,000 | 0.217 | 320,000 | 0.216 |
| 21/11/2024 | 0.230 | 26.950 | 240,000 | 4,000 | 0.006 | 120,000 | 0.236 | 120,000 | 0.238 |
| 20/11/2024 | 0.244 | 27.150 | 0 | 4,000 | 0.006 | ||||
| 19/11/2024 | 0.248 | 27.150 | 0 | 4,000 | 0.006 | ||||
| 18/11/2024 | 0.260 | 27.100 | 0 | 4,000 | 0.006 | ||||
| 15/11/2024 | 0.295 | 27.950 | 0 | 4,000 | 0.006 | ||||
| 14/11/2024 | 0.295 | 27.700 | 0 | 4,000 | 0.006 | ||||
| 13/11/2024 | 0.295 | 27.800 | 0 | 4,000 | 0.006 | ||||
| 12/11/2024 | 0.290 | 27.350 | 0 | 4,000 | 0.006 | ||||
| 11/11/2024 | 0.310 | 27.650 | 0 | 4,000 | 0.006 | ||||
| 08/11/2024 | 0.335 | 27.950 | 0 | 4,000 | 0.006 | ||||
| 07/11/2024 | 0.335 | 28.200 | 0 | 4,000 | 0.006 | ||||
| 06/11/2024 | 0.335 | 27.850 | 0 | 4,000 | 0.006 | ||||
| 05/11/2024 | 0.400 | 29.050 | 0 | 4,000 | 0.006 | ||||
| 04/11/2024 | 0.400 | 28.850 | 0 | 4,000 | 0.006 | ||||
| 01/11/2024 | 0.400 | 28.550 | 0 | 4,000 | 0.006 | ||||
| 31/10/2024 | 0.400 | 28.250 | 0 | 4,000 | 0.006 | ||||
| 30/10/2024 | 0.440 | 28.950 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |