26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.134 | 7.950 | 1,880,000 | 2,060,000 | 2.575 | 690,000 | 0.138 | 1,190,000 | 0.140 |
| 10/10/2024 | 0.152 | 7.990 | 1,510,000 | 1,560,000 | 1.950 | 790,000 | 0.149 | 720,000 | 0.150 |
| 09/10/2024 | 0.135 | 7.870 | 2,630,000 | 1,630,000 | 2.038 | 1,210,000 | 0.136 | 1,420,000 | 0.138 |
| 08/10/2024 | 0.145 | 7.910 | 3,980,000 | 1,420,000 | 1.775 | 2,280,000 | 0.152 | 1,700,000 | 0.154 |
| 07/10/2024 | 0.181 | 8.330 | 2,020,000 | 2,000,000 | 2.500 | 595,000 | 0.163 | 1,425,000 | 0.165 |
| 04/10/2024 | 0.141 | 8.160 | 480,000 | 1,170,000 | 1.463 | 225,000 | 0.142 | 255,000 | 0.144 |
| 03/10/2024 | 0.144 | 8.160 | 1,840,000 | 1,140,000 | 1.425 | 820,000 | 0.144 | 1,020,000 | 0.145 |
| 02/10/2024 | 0.155 | 8.250 | 1,670,000 | 940,000 | 1.175 | 750,000 | 0.153 | 920,000 | 0.153 |
| 30/09/2024 | 0.162 | 8.350 | 1,490,000 | 770,000 | 0.962 | 755,000 | 0.171 | 735,000 | 0.171 |
| 27/09/2024 | 0.168 | 8.290 | 1,175,000 | 790,000 | 0.988 | 700,000 | 0.159 | 475,000 | 0.162 |
| 26/09/2024 | 0.148 | 8.230 | 1,535,000 | 1,015,000 | 1.269 | 565,000 | 0.134 | 970,000 | 0.137 |
| 25/09/2024 | 0.119 | 8.040 | 570,000 | 610,000 | 0.762 | 230,000 | 0.123 | 340,000 | 0.125 |
| 24/09/2024 | 0.117 | 8.050 | 395,000 | 500,000 | 0.625 | 150,000 | 0.117 | 245,000 | 0.115 |
| 23/09/2024 | 0.112 | 7.980 | 605,000 | 405,000 | 0.506 | 300,000 | 0.116 | 305,000 | 0.114 |
| 20/09/2024 | 0.114 | 8.050 | 0 | 400,000 | 0.500 | ||||
| 19/09/2024 | 0.110 | 7.970 | 290,000 | 400,000 | 0.500 | 120,000 | 0.110 | 170,000 | 0.110 |
| 17/09/2024 | 0.106 | 7.930 | 0 | 350,000 | 0.438 | ||||
| 16/09/2024 | 0.105 | 7.930 | 800,000 | 350,000 | 0.438 | 400,000 | 0.105 | 400,000 | 0.102 |
| 13/09/2024 | 0.105 | 7.910 | 400,000 | 350,000 | 0.438 | 200,000 | 0.107 | 200,000 | 0.107 |
| 12/09/2024 | 0.101 | 7.850 | 300,000 | 350,000 | 0.438 | 150,000 | 0.101 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |