26748 长汽信证五二购Ａ (认购证)
按盘价 
0.445 -0.175 (-28.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.620 | 15.240 | 7,997,500 | 312,500 | 0.780 | 4,102,500 | 0.610 | 3,895,000 | 0.615 |
| 10/10/2024 | 0.670 | 15.500 | 7,900,000 | 520,000 | 1.300 | 3,955,000 | 0.720 | 3,885,000 | 0.723 |
| 09/10/2024 | 0.600 | 14.940 | 14,345,000 | 590,000 | 1.480 | 6,950,000 | 0.639 | 7,235,000 | 0.637 |
| 08/10/2024 | 0.700 | 15.580 | 11,512,500 | 305,000 | 0.760 | 5,730,000 | 0.715 | 5,767,500 | 0.715 |
| 07/10/2024 | 0.900 | 16.940 | 2,335,000 | 267,500 | 0.670 | 1,080,000 | 0.826 | 1,247,500 | 0.836 |
| 04/10/2024 | 0.760 | 16.080 | 880,000 | 100,000 | 0.250 | 405,000 | 0.737 | 462,500 | 0.736 |
| 03/10/2024 | 0.660 | 15.380 | 137,500 | 42,500 | 0.110 | 62,500 | 0.601 | 75,000 | 0.605 |
| 02/10/2024 | 0.720 | 15.840 | 175,000 | 30,000 | 0.080 | 90,000 | 0.657 | 85,000 | 0.634 |
| 30/09/2024 | 0.530 | 14.500 | 800,000 | 35,000 | 0.090 | 402,500 | 0.466 | 397,500 | 0.458 |
| 27/09/2024 | 0.450 | 14.120 | 2,545,000 | 40,000 | 0.100 | 1,260,000 | 0.443 | 1,275,000 | 0.444 |
| 26/09/2024 | 0.360 | 13.460 | 1,660,000 | 25,000 | 0.060 | 877,500 | 0.311 | 782,500 | 0.302 |
| 25/09/2024 | 0.250 | 12.500 | 860,000 | 120,000 | 0.300 | 455,000 | 0.259 | 405,000 | 0.256 |
| 24/09/2024 | 0.213 | 12.180 | 4,740,000 | 170,000 | 0.430 | 2,300,000 | 0.211 | 2,290,000 | 0.211 |
| 23/09/2024 | 0.192 | 11.920 | 63,230,000 | 180,000 | 0.450 | 31,555,000 | 0.216 | 31,660,000 | 0.215 |
| 20/09/2024 | 0.182 | 11.880 | 34,297,500 | 75,000 | 0.190 | 17,162,500 | 0.186 | 17,135,000 | 0.185 |
| 19/09/2024 | 0.178 | 11.780 | 40,300,000 | 102,500 | 0.260 | 20,097,500 | 0.157 | 20,000,000 | 0.156 |
| 17/09/2024 | 0.132 | 11.140 | 5,880,000 | 200,000 | 0.500 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 16/09/2024 | 0.130 | 11.080 | 5,540,000 | 200,000 | 0.500 | 2,770,000 | 0.120 | 2,770,000 | 0.120 |
| 13/09/2024 | 0.126 | 11.020 | 685,000 | 200,000 | 0.500 | 425,000 | 0.121 | 260,000 | 0.120 |
| 12/09/2024 | 0.124 | 11.000 | 2,020,000 | 365,000 | 0.910 | 985,000 | 0.121 | 775,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |