26737 百度花旗五三购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.082 | 82.600 | 5,700,000 | 320,000 | 0.460 | 2,850,000 | 0.075 | 2,850,000 | 0.075 |
| 13/09/2024 | 0.080 | 82.050 | 1,707,500 | 320,000 | 0.460 | 850,000 | 0.082 | 857,500 | 0.082 |
| 12/09/2024 | 0.079 | 81.600 | 3,880,000 | 312,500 | 0.450 | 2,277,500 | 0.081 | 1,602,500 | 0.082 |
| 11/09/2024 | 0.072 | 80.450 | 3,455,000 | 987,500 | 1.410 | 1,775,000 | 0.070 | 1,680,000 | 0.070 |
| 10/09/2024 | 0.072 | 80.100 | 1,670,000 | 1,082,500 | 1.550 | 600,000 | 0.069 | 1,070,000 | 0.070 |
| 09/09/2024 | 0.067 | 79.050 | 4,100,000 | 612,500 | 0.880 | 2,050,000 | 0.065 | 2,050,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 79.750 | 3,307,500 | 612,500 | 0.880 | 1,500,000 | 0.074 | 1,807,500 | 0.074 |
| 04/09/2024 | 0.078 | 80.650 | 2,250,000 | 305,000 | 0.440 | 1,125,000 | 0.076 | 1,125,000 | 0.074 |
| 03/09/2024 | 0.082 | 81.250 | 1,600,000 | 305,000 | 0.440 | 800,000 | 0.086 | 800,000 | 0.083 |
| 02/09/2024 | 0.087 | 81.950 | 200,000 | 305,000 | 0.440 | 100,000 | 0.087 | 100,000 | 0.086 |
| 30/08/2024 | 0.094 | 82.950 | 1,150,000 | 305,000 | 0.440 | 450,000 | 0.088 | 700,000 | 0.091 |
| 29/08/2024 | 0.085 | 81.450 | 1,550,000 | 55,000 | 0.080 | 780,000 | 0.078 | 770,000 | 0.076 |
| 28/08/2024 | 0.089 | 81.900 | 2,410,000 | 65,000 | 0.090 | 1,200,000 | 0.092 | 1,210,000 | 0.094 |
| 27/08/2024 | 0.108 | 84.600 | 5,335,000 | 55,000 | 0.080 | 2,650,000 | 0.109 | 2,685,000 | 0.109 |
| 26/08/2024 | 0.102 | 83.550 | 5,220,000 | 20,000 | 0.030 | 2,600,000 | 0.108 | 2,620,000 | 0.109 |
| 23/08/2024 | 0.093 | 82.200 | 7,770,000 | 0 | 0.000 | 3,885,000 | 0.092 | 3,835,000 | 0.092 |
| 22/08/2024 | 0.125 | 86.450 | 3,560,000 | 50,000 | 0.070 | 1,755,000 | 0.125 | 1,805,000 | 0.127 |
| 21/08/2024 | 0.116 | 85.000 | 7,830,000 | 0 | 0.000 | 3,900,000 | 0.119 | 3,900,000 | 0.119 |
| 20/08/2024 | 0.130 | 86.650 | 9,235,000 | 0 | 0.000 | 4,617,500 | 0.132 | 4,617,500 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |