26729 小米瑞银五三购Ｃ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.265 | 18.960 | 6,000 | 4,026,000 | 5.030 | 6,000 | 0.258 | ||
| 10/09/2024 | 0.240 | 18.660 | 6,000 | 4,020,000 | 5.030 | 6,000 | 0.216 | ||
| 09/09/2024 | 0.230 | 18.620 | 10,000 | 4,026,000 | 5.030 | 10,000 | 0.220 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 18.540 | 10,000 | 4,016,000 | 5.020 | 10,000 | 0.239 | ||
| 04/09/2024 | 0.244 | 18.660 | 0 | 4,006,000 | 5.010 | ||||
| 03/09/2024 | 0.275 | 19.180 | 0 | 4,006,000 | 5.010 | ||||
| 02/09/2024 | 0.275 | 19.060 | 0 | 4,006,000 | 5.010 | ||||
| 30/08/2024 | 0.300 | 19.500 | 0 | 4,006,000 | 5.010 | ||||
| 29/08/2024 | 0.255 | 18.880 | 240,000 | 4,006,000 | 5.010 | 120,000 | 0.242 | 120,000 | 0.242 |
| 28/08/2024 | 0.265 | 18.960 | 0 | 4,006,000 | 5.010 | ||||
| 27/08/2024 | 0.265 | 18.880 | 0 | 4,006,000 | 5.010 | ||||
| 26/08/2024 | 0.255 | 18.720 | 0 | 4,006,000 | 5.010 | ||||
| 23/08/2024 | 0.265 | 18.820 | 0 | 4,006,000 | 5.010 | ||||
| 22/08/2024 | 0.275 | 19.100 | 4,012,000 | 4,006,000 | 5.010 | 12,000 | 0.258 | 4,000,000 | 0.260 |
| 21/08/2024 | 0.189 | 17.520 | 0 | 18,000 | 0.020 | ||||
| 20/08/2024 | 0.195 | 17.680 | 18,000 | 18,000 | 0.020 | 18,000 | 0.195 | ||
| 19/08/2024 | 0.193 | 17.620 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.178 | 17.320 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.178 | 17.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |