26726 海油瑞银五九购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.056 | 17.060 | 700,000 | 1,590,000 | 2.270 | 50,000 | 0.061 | 650,000 | 0.060 |
| 21/11/2024 | 0.060 | 17.160 | 100,000 | 990,000 | 1.410 | 50,000 | 0.063 | 50,000 | 0.060 |
| 20/11/2024 | 0.061 | 17.100 | 0 | 990,000 | 1.410 | ||||
| 19/11/2024 | 0.062 | 17.160 | 50,000 | 990,000 | 1.410 | 50,000 | 0.062 | ||
| 18/11/2024 | 0.062 | 17.040 | 240,000 | 940,000 | 1.340 | 190,000 | 0.064 | 50,000 | 0.064 |
| 15/11/2024 | 0.059 | 16.820 | 0 | 1,080,000 | 1.540 | ||||
| 14/11/2024 | 0.059 | 16.740 | 0 | 1,080,000 | 1.540 | ||||
| 13/11/2024 | 0.066 | 17.020 | 300,000 | 1,080,000 | 1.540 | 150,000 | 0.068 | 150,000 | 0.067 |
| 12/11/2024 | 0.065 | 16.940 | 100,000 | 1,080,000 | 1.540 | 50,000 | 0.071 | ||
| 11/11/2024 | 0.073 | 17.300 | 500,000 | 1,030,000 | 1.470 | 250,000 | 0.074 | 250,000 | 0.075 |
| 08/11/2024 | 0.087 | 17.760 | 300,000 | 1,030,000 | 1.470 | 50,000 | 0.084 | 250,000 | 0.092 |
| 07/11/2024 | 0.095 | 18.040 | 700,000 | 830,000 | 1.190 | 350,000 | 0.099 | 350,000 | 0.098 |
| 06/11/2024 | 0.094 | 17.940 | 0 | 830,000 | 1.190 | ||||
| 05/11/2024 | 0.110 | 18.400 | 200,000 | 830,000 | 1.190 | 100,000 | 0.107 | 100,000 | 0.104 |
| 04/11/2024 | 0.101 | 18.120 | 600,000 | 830,000 | 1.190 | 300,000 | 0.103 | 300,000 | 0.105 |
| 01/11/2024 | 0.110 | 18.380 | 400,000 | 830,000 | 1.190 | 200,000 | 0.113 | 200,000 | 0.112 |
| 31/10/2024 | 0.104 | 18.180 | 200,000 | 830,000 | 1.190 | 200,000 | 0.104 | ||
| 30/10/2024 | 0.101 | 18.020 | 550,000 | 630,000 | 0.900 | 250,000 | 0.102 | 250,000 | 0.103 |
| 29/10/2024 | 0.116 | 18.420 | 600,000 | 630,000 | 0.900 | 300,000 | 0.118 | 300,000 | 0.118 |
| 28/10/2024 | 0.127 | 18.700 | 400,000 | 630,000 | 0.900 | 200,000 | 0.125 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |