26713 百威摩通六二购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.081 | 7.470 | 152,000 | 1,491,000 | 2.130 | 74,000 | 0.083 | 78,000 | 0.082 |
| 29/11/2024 | 0.078 | 7.400 | 0 | 1,487,000 | 2.124 | ||||
| 28/11/2024 | 0.078 | 7.370 | 0 | 1,487,000 | 2.124 | ||||
| 27/11/2024 | 0.083 | 7.530 | 100,000 | 1,487,000 | 2.124 | 100,000 | 0.082 | ||
| 26/11/2024 | 0.080 | 7.410 | 148,000 | 1,587,000 | 2.267 | 74,000 | 0.081 | 74,000 | 0.081 |
| 25/11/2024 | 0.074 | 7.260 | 240,000 | 1,587,000 | 2.267 | 120,000 | 0.074 | 120,000 | 0.074 |
| 22/11/2024 | 0.077 | 7.310 | 174,000 | 1,587,000 | 2.267 | 37,000 | 0.080 | 137,000 | 0.077 |
| 21/11/2024 | 0.082 | 7.440 | 350,000 | 1,487,000 | 2.124 | 200,000 | 0.084 | 150,000 | 0.083 |
| 20/11/2024 | 0.087 | 7.560 | 0 | 1,537,000 | 2.196 | ||||
| 19/11/2024 | 0.087 | 7.600 | 0 | 1,537,000 | 2.196 | ||||
| 18/11/2024 | 0.087 | 7.550 | 224,000 | 1,537,000 | 2.196 | 187,000 | 0.088 | 37,000 | 0.088 |
| 15/11/2024 | 0.091 | 7.650 | 74,000 | 1,687,000 | 2.410 | 37,000 | 0.094 | 37,000 | 0.093 |
| 14/11/2024 | 0.092 | 7.680 | 793,000 | 1,687,000 | 2.410 | 340,000 | 0.099 | 453,000 | 0.096 |
| 13/11/2024 | 0.103 | 7.960 | 74,000 | 1,574,000 | 2.249 | 37,000 | 0.104 | 37,000 | 0.100 |
| 12/11/2024 | 0.105 | 8.030 | 1,138,000 | 1,574,000 | 2.249 | 74,000 | 0.131 | 1,064,000 | 0.115 |
| 11/11/2024 | 0.128 | 8.620 | 227,000 | 584,000 | 0.834 | 116,000 | 0.120 | 111,000 | 0.119 |
| 08/11/2024 | 0.133 | 8.660 | 1,358,000 | 589,000 | 0.841 | 1,179,000 | 0.130 | 179,000 | 0.135 |
| 07/11/2024 | 0.127 | 8.610 | 1,315,000 | 1,589,000 | 2.270 | 966,000 | 0.124 | 275,000 | 0.123 |
| 06/11/2024 | 0.111 | 8.170 | 174,000 | 2,280,000 | 3.257 | 37,000 | 0.125 | 137,000 | 0.118 |
| 05/11/2024 | 0.127 | 8.540 | 278,000 | 2,180,000 | 3.114 | 237,000 | 0.110 | 41,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |