26703 中芯瑞银五二沽Ａ (认沽证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 26.850 | 710,000 | 16,800,000 | 24.000 | 210,000 | 0.020 | 500,000 | 0.020 |
| 20/11/2024 | 0.022 | 26.900 | 0 | 16,510,000 | 23.590 | ||||
| 19/11/2024 | 0.022 | 27.100 | 1,910,000 | 16,510,000 | 23.590 | 735,000 | 0.021 | 1,175,000 | 0.022 |
| 18/11/2024 | 0.025 | 26.450 | 285,000 | 16,070,000 | 22.960 | 100,000 | 0.025 | 185,000 | 0.026 |
| 15/11/2024 | 0.026 | 26.400 | 16,930,000 | 15,985,000 | 22.840 | 12,140,000 | 0.026 | 4,790,000 | 0.028 |
| 14/11/2024 | 0.027 | 26.550 | 2,930,000 | 23,335,000 | 33.340 | 850,000 | 0.025 | 2,080,000 | 0.025 |
| 13/11/2024 | 0.024 | 27.150 | 6,650,000 | 22,105,000 | 31.580 | 6,145,000 | 0.024 | 500,000 | 0.023 |
| 12/11/2024 | 0.026 | 27.150 | 5,255,000 | 27,750,000 | 39.640 | 5,205,000 | 0.023 | 50,000 | 0.026 |
| 11/11/2024 | 0.019 | 29.500 | 23,175,000 | 32,905,000 | 47.010 | 5,430,000 | 0.018 | 14,795,000 | 0.018 |
| 08/11/2024 | 0.022 | 28.550 | 28,985,000 | 23,540,000 | 33.630 | 9,810,000 | 0.020 | 16,875,000 | 0.019 |
| 07/11/2024 | 0.024 | 28.250 | 2,460,000 | 16,475,000 | 23.540 | 505,000 | 0.023 | 1,955,000 | 0.026 |
| 06/11/2024 | 0.031 | 26.900 | 1,540,000 | 15,025,000 | 21.460 | 1,435,000 | 0.029 | 105,000 | 0.029 |
| 05/11/2024 | 0.028 | 27.500 | 18,565,000 | 16,355,000 | 23.360 | 5,960,000 | 0.029 | 12,145,000 | 0.028 |
| 04/11/2024 | 0.039 | 25.850 | 205,000 | 10,170,000 | 14.530 | 105,000 | 0.039 | 100,000 | 0.039 |
| 01/11/2024 | 0.042 | 25.750 | 4,335,000 | 10,175,000 | 14.540 | 3,955,000 | 0.038 | 180,000 | 0.037 |
| 31/10/2024 | 0.035 | 27.050 | 9,685,000 | 13,950,000 | 19.930 | 5,510,000 | 0.034 | 4,175,000 | 0.035 |
| 30/10/2024 | 0.038 | 26.600 | 11,055,000 | 15,285,000 | 21.840 | 7,975,000 | 0.037 | 1,350,000 | 0.039 |
| 29/10/2024 | 0.030 | 28.700 | 4,875,000 | 21,910,000 | 31.300 | 4,075,000 | 0.027 | 800,000 | 0.029 |
| 28/10/2024 | 0.030 | 28.800 | 5,380,000 | 25,185,000 | 35.980 | 970,000 | 0.031 | 3,610,000 | 0.034 |
| 25/10/2024 | 0.032 | 28.800 | 7,605,000 | 22,545,000 | 32.210 | 3,840,000 | 0.032 | 3,575,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |