26699 石药瑞银五六购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.018 | 4.820 | 14,450,000 | 54,660,000 | 78.090 | 50,000 | 0.018 | 13,010,000 | 0.018 |
| 25/02/2025 | 0.024 | 5.030 | 480,000 | 41,700,000 | 59.570 | 450,000 | 0.023 | 30,000 | 0.024 |
| 24/02/2025 | 0.025 | 5.060 | 1,290,000 | 42,120,000 | 60.170 | 310,000 | 0.028 | 610,000 | 0.028 |
| 21/02/2025 | 0.024 | 5.010 | 1,270,000 | 41,820,000 | 59.740 | 1,000,000 | 0.024 | 250,000 | 0.024 |
| 20/02/2025 | 0.023 | 4.910 | 1,780,000 | 42,570,000 | 60.810 | 590,000 | 0.024 | 700,000 | 0.026 |
| 19/02/2025 | 0.023 | 4.880 | 850,000 | 42,460,000 | 60.660 | 140,000 | 0.021 | 470,000 | 0.021 |
| 18/02/2025 | 0.021 | 4.830 | 3,910,000 | 42,130,000 | 60.190 | 3,190,000 | 0.022 | 720,000 | 0.021 |
| 17/02/2025 | 0.020 | 4.750 | 2,880,000 | 44,600,000 | 63.710 | 340,000 | 0.019 | 2,500,000 | 0.023 |
| 14/02/2025 | 0.021 | 4.800 | 2,060,000 | 42,440,000 | 60.630 | 2,000,000 | 0.020 | 60,000 | 0.020 |
| 13/02/2025 | 0.016 | 4.540 | 700,000 | 44,380,000 | 63.400 | ||||
| 12/02/2025 | 0.013 | 4.530 | 200,000 | 44,380,000 | 63.400 | 100,000 | 0.012 | 100,000 | 0.013 |
| 11/02/2025 | 0.015 | 4.520 | 120,000 | 44,380,000 | 63.400 | 50,000 | 0.013 | 20,000 | 0.015 |
| 10/02/2025 | 0.018 | 4.630 | 2,170,000 | 44,410,000 | 63.440 | 2,000,000 | 0.018 | 170,000 | 0.018 |
| 07/02/2025 | 0.015 | 4.550 | 190,000 | 46,240,000 | 66.060 | 190,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 4.570 | 110,000 | 46,050,000 | 65.790 | 110,000 | 0.015 | ||
| 05/02/2025 | 0.014 | 4.460 | 2,210,000 | 46,160,000 | 65.940 | 140,000 | 0.015 | 2,070,000 | 0.014 |
| 04/02/2025 | 0.015 | 4.500 | 4,590,000 | 44,230,000 | 63.190 | 2,010,000 | 0.017 | 2,580,000 | 0.016 |
| 03/02/2025 | 0.015 | 4.480 | 2,650,000 | 43,660,000 | 62.370 | 590,000 | 0.014 | 1,980,000 | 0.012 |
| 28/01/2025 | 0.015 | 4.460 | 2,000,000 | 42,270,000 | 60.390 | 2,000,000 | 0.014 | ||
| 27/01/2025 | 0.016 | 4.490 | 0 | 40,270,000 | 57.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |