26697 美团国君五四购Ｂ (认购证)
按盘价 
1.260 +0.230 (+22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 1.030 | 170.200 | 0 | 20,000 | 0.020 | ||||
| 16/10/2024 | 1.040 | 173.200 | 0 | 20,000 | 0.020 | ||||
| 15/10/2024 | 1.040 | 170.800 | 0 | 20,000 | 0.020 | ||||
| 14/10/2024 | 1.280 | 183.600 | 0 | 20,000 | 0.020 | ||||
| 10/10/2024 | 1.420 | 193.700 | 0 | 20,000 | 0.020 | ||||
| 09/10/2024 | 1.240 | 184.400 | 0 | 20,000 | 0.020 | ||||
| 08/10/2024 | 1.230 | 180.200 | 0 | 20,000 | 0.020 | ||||
| 07/10/2024 | 1.780 | 213.200 | 0 | 20,000 | 0.020 | ||||
| 04/10/2024 | 1.780 | 213.400 | 0 | 20,000 | 0.020 | ||||
| 03/10/2024 | 1.630 | 205.000 | 0 | 20,000 | 0.020 | ||||
| 02/10/2024 | 1.480 | 197.200 | 0 | 20,000 | 0.020 | ||||
| 30/09/2024 | 0.950 | 172.000 | 0 | 20,000 | 0.020 | ||||
| 27/09/2024 | 0.870 | 164.600 | 0 | 20,000 | 0.020 | ||||
| 26/09/2024 | 0.670 | 152.200 | 0 | 20,000 | 0.020 | ||||
| 25/09/2024 | 0.500 | 141.300 | 0 | 20,000 | 0.020 | ||||
| 24/09/2024 | 0.495 | 139.800 | 0 | 20,000 | 0.020 | ||||
| 23/09/2024 | 0.415 | 132.800 | 0 | 20,000 | 0.020 | ||||
| 20/09/2024 | 0.445 | 135.900 | 0 | 20,000 | 0.020 | ||||
| 19/09/2024 | 0.425 | 133.800 | 0 | 20,000 | 0.020 | ||||
| 17/09/2024 | 0.360 | 128.600 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |