26697 康方麦银六乙购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.130 | 97.650 | 46,560,000 | 13,450,000 | 33.625 | 22,800,000 | 0.135 | 22,550,000 | 0.135 |
| 06/07/2026 | 0.147 | 101.900 | 71,810,000 | 13,700,000 | 34.250 | 35,970,000 | 0.153 | 34,700,000 | 0.153 |
| 03/07/2026 | 0.150 | 102.400 | 18,550,000 | 14,970,000 | 37.425 | 8,320,000 | 0.145 | 9,510,000 | 0.145 |
| 02/07/2026 | 0.129 | 94.800 | 38,100,000 | 13,780,000 | 34.450 | 18,970,000 | 0.129 | 19,130,000 | 0.129 |
| 30/06/2026 | 0.104 | 88.050 | 25,350,000 | 13,620,000 | 34.050 | 12,680,000 | 0.106 | 12,670,000 | 0.106 |
| 29/06/2026 | 0.109 | 91.650 | 5,840,000 | 13,630,000 | 34.075 | 2,980,000 | 0.102 | 2,510,000 | 0.095 |
| 26/06/2026 | 0.087 | 83.300 | 20,260,000 | 14,100,000 | 35.250 | 9,910,000 | 0.086 | 10,250,000 | 0.085 |
| 25/06/2026 | 0.096 | 85.450 | 13,070,000 | 13,760,000 | 34.400 | 6,570,000 | 0.093 | 6,480,000 | 0.094 |
| 24/06/2026 | 0.106 | 87.500 | 33,160,000 | 13,850,000 | 34.625 | 16,880,000 | 0.108 | 16,280,000 | 0.108 |
| 23/06/2026 | 0.090 | 85.500 | 25,900,000 | 14,450,000 | 36.125 | 11,850,000 | 0.097 | 13,530,000 | 0.097 |
| 22/06/2026 | 0.088 | 82.950 | 15,070,000 | 12,770,000 | 31.925 | 7,590,000 | 0.084 | 7,480,000 | 0.084 |
| 18/06/2026 | 0.102 | 87.550 | 10,710,000 | 12,880,000 | 32.200 | 5,380,000 | 0.104 | 5,330,000 | 0.104 |
| 17/06/2026 | 0.091 | 83.900 | 0 | 12,930,000 | 32.325 | ||||
| 16/06/2026 | 0.091 | 84.650 | 600,000 | 12,930,000 | 32.325 | 170,000 | 0.090 | 430,000 | 0.098 |
| 15/06/2026 | 0.117 | 89.350 | 50,000 | 12,670,000 | 31.675 | 50,000 | 0.122 | ||
| 12/06/2026 | 0.129 | 92.000 | 2,380,000 | 12,620,000 | 31.550 | 1,060,000 | 0.130 | 1,320,000 | 0.130 |
| 11/06/2026 | 0.112 | 87.800 | 1,100,000 | 12,360,000 | 30.900 | 700,000 | 0.110 | 400,000 | 0.115 |
| 10/06/2026 | 0.110 | 87.950 | 3,740,000 | 12,660,000 | 31.650 | 2,830,000 | 0.101 | 910,000 | 0.105 |
| 09/06/2026 | 0.119 | 89.450 | 840,000 | 14,580,000 | 36.450 | 300,000 | 0.120 | 540,000 | 0.119 |
| 08/06/2026 | 0.127 | 92.250 | 200,000 | 14,340,000 | 35.850 | 100,000 | 0.141 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |