26693 联想信证五四购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 9.200 | 14,760,000 | 25,470,000 | 50.940 | 5,910,000 | 0.062 | 3,360,000 | 0.062 |
| 20/11/2024 | 0.052 | 9.020 | 5,340,000 | 28,020,000 | 56.040 | 2,670,000 | 0.054 | 1,880,000 | 0.052 |
| 19/11/2024 | 0.053 | 9.030 | 6,210,000 | 28,810,000 | 57.620 | 1,900,000 | 0.052 | 3,890,000 | 0.054 |
| 18/11/2024 | 0.053 | 8.980 | 7,820,000 | 26,820,000 | 53.640 | 3,410,000 | 0.053 | 3,730,000 | 0.053 |
| 15/11/2024 | 0.060 | 9.170 | 14,710,000 | 26,500,000 | 53.000 | 5,070,000 | 0.066 | 6,880,000 | 0.066 |
| 14/11/2024 | 0.070 | 9.340 | 8,000,000 | 24,690,000 | 49.380 | 940,000 | 0.075 | 5,330,000 | 0.073 |
| 13/11/2024 | 0.090 | 9.700 | 7,220,000 | 20,300,000 | 40.600 | 3,410,000 | 0.088 | 3,420,000 | 0.090 |
| 12/11/2024 | 0.079 | 9.470 | 5,870,000 | 20,290,000 | 40.580 | 1,270,000 | 0.092 | 4,040,000 | 0.086 |
| 11/11/2024 | 0.108 | 10.020 | 9,120,000 | 17,520,000 | 35.040 | 4,330,000 | 0.106 | 3,220,000 | 0.115 |
| 08/11/2024 | 0.107 | 9.830 | 7,440,000 | 18,630,000 | 37.260 | 3,820,000 | 0.111 | 250,000 | 0.111 |
| 07/11/2024 | 0.099 | 9.740 | 12,410,000 | 22,200,000 | 44.400 | 1,530,000 | 0.100 | 9,940,000 | 0.100 |
| 06/11/2024 | 0.115 | 10.000 | 12,620,000 | 13,790,000 | 27.580 | 3,160,000 | 0.127 | 7,500,000 | 0.126 |
| 05/11/2024 | 0.151 | 10.480 | 4,130,000 | 9,450,000 | 18.900 | 1,600,000 | 0.142 | 2,160,000 | 0.143 |
| 04/11/2024 | 0.142 | 10.360 | 3,970,000 | 8,890,000 | 17.780 | 1,740,000 | 0.145 | 1,770,000 | 0.143 |
| 01/11/2024 | 0.140 | 10.300 | 4,990,000 | 8,860,000 | 17.720 | 2,120,000 | 0.137 | 2,820,000 | 0.137 |
| 31/10/2024 | 0.142 | 10.300 | 2,100,000 | 8,160,000 | 16.320 | 2,100,000 | 0.145 | ||
| 30/10/2024 | 0.164 | 10.500 | 3,980,000 | 6,060,000 | 12.120 | 1,000,000 | 0.166 | 2,750,000 | 0.167 |
| 29/10/2024 | 0.175 | 10.740 | 5,230,000 | 4,310,000 | 8.620 | 2,350,000 | 0.177 | 2,780,000 | 0.177 |
| 28/10/2024 | 0.191 | 10.860 | 290,000 | 3,880,000 | 7.760 | 140,000 | 0.194 | 150,000 | 0.196 |
| 25/10/2024 | 0.203 | 11.000 | 2,700,000 | 3,870,000 | 7.740 | 1,360,000 | 0.192 | 1,030,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |