26686 润电摩通五三购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.026 | 18.260 | 0 | 1,980,000 | 2.829 | ||||
| 26/11/2024 | 0.026 | 18.040 | 580,000 | 1,980,000 | 2.829 | 580,000 | 0.026 | ||
| 25/11/2024 | 0.028 | 17.980 | 0 | 2,560,000 | 3.657 | ||||
| 22/11/2024 | 0.029 | 18.020 | 300,000 | 2,560,000 | 3.657 | 300,000 | 0.029 | ||
| 21/11/2024 | 0.034 | 18.300 | 0 | 2,260,000 | 3.229 | ||||
| 20/11/2024 | 0.034 | 18.260 | 0 | 2,260,000 | 3.229 | ||||
| 19/11/2024 | 0.035 | 18.260 | 0 | 2,260,000 | 3.229 | ||||
| 18/11/2024 | 0.036 | 18.280 | 100,000 | 2,260,000 | 3.229 | 100,000 | 0.036 | ||
| 15/11/2024 | 0.033 | 17.980 | 500,000 | 2,360,000 | 3.371 | 480,000 | 0.031 | 20,000 | 0.033 |
| 14/11/2024 | 0.031 | 17.680 | 0 | 2,820,000 | 4.029 | ||||
| 13/11/2024 | 0.034 | 18.040 | 80,000 | 2,820,000 | 4.029 | 80,000 | 0.034 | ||
| 12/11/2024 | 0.035 | 17.980 | 40,000 | 2,900,000 | 4.143 | 40,000 | 0.035 | ||
| 11/11/2024 | 0.043 | 18.360 | 0 | 2,940,000 | 4.200 | ||||
| 08/11/2024 | 0.047 | 18.620 | 500,000 | 2,940,000 | 4.200 | 500,000 | 0.047 | ||
| 07/11/2024 | 0.052 | 18.840 | 0 | 2,440,000 | 3.486 | ||||
| 06/11/2024 | 0.049 | 18.580 | 300,000 | 2,440,000 | 3.486 | 300,000 | 0.050 | ||
| 05/11/2024 | 0.055 | 18.840 | 220,000 | 2,140,000 | 3.057 | 60,000 | 0.054 | 160,000 | 0.056 |
| 04/11/2024 | 0.055 | 18.700 | 0 | 2,040,000 | 2.914 | ||||
| 01/11/2024 | 0.055 | 18.540 | 0 | 2,040,000 | 2.914 | ||||
| 31/10/2024 | 0.059 | 18.700 | 60,000 | 2,040,000 | 2.914 | 60,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |