26678 平安中银五二购Ｃ (认购证)
按盘价 
0.600 +0.090 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.510 | 44.900 | 0 | 225,000 | 0.321 | ||||
| 12/02/2025 | 0.600 | 46.000 | 100,000 | 225,000 | 0.321 | ||||
| 11/02/2025 | 0.470 | 44.300 | 0 | 225,000 | 0.321 | ||||
| 10/02/2025 | 0.495 | 45.000 | 100,000 | 225,000 | 0.321 | 100,000 | 0.480 | ||
| 07/02/2025 | 0.445 | 44.450 | 0 | 125,000 | 0.179 | ||||
| 06/02/2025 | 0.415 | 44.000 | 0 | 125,000 | 0.179 | ||||
| 05/02/2025 | 0.395 | 43.550 | 0 | 125,000 | 0.179 | ||||
| 04/02/2025 | 0.425 | 44.000 | 0 | 125,000 | 0.179 | ||||
| 03/02/2025 | 0.355 | 43.050 | 0 | 125,000 | 0.179 | ||||
| 28/01/2025 | 0.435 | 43.600 | 0 | 125,000 | 0.179 | ||||
| 27/01/2025 | 0.435 | 44.000 | 0 | 125,000 | 0.179 | ||||
| 24/01/2025 | 0.405 | 43.500 | 0 | 125,000 | 0.179 | ||||
| 23/01/2025 | 0.345 | 42.750 | 0 | 125,000 | 0.179 | ||||
| 22/01/2025 | 0.310 | 41.950 | 0 | 125,000 | 0.179 | ||||
| 21/01/2025 | 0.400 | 43.150 | 0 | 125,000 | 0.179 | ||||
| 20/01/2025 | 0.385 | 42.700 | 20,000 | 125,000 | 0.179 | 10,000 | 0.393 | 10,000 | 0.380 |
| 17/01/2025 | 0.310 | 41.700 | 0 | 125,000 | 0.179 | ||||
| 16/01/2025 | 0.310 | 41.700 | 0 | 125,000 | 0.179 | ||||
| 15/01/2025 | 0.290 | 41.150 | 0 | 125,000 | 0.179 | ||||
| 14/01/2025 | 0.305 | 41.400 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |