26669 中芯华泰四乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 15.500 | 0 | |||||||
| 11/09/2024 | 15.380 | 0 | 252,500 | 0.374 | |||||
| 10/09/2024 | 15.600 | 0 | 252,500 | 0.374 | 1,500,000 | 0.026 | 1,700,000 | 0.026 | |
| 09/09/2024 | 15.960 | 0 | 52,500 | 0.078 | 1,600,000 | 0.030 | 1,600,000 | 0.030 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 16.040 | 0 | 52,500 | 0.078 | 140,000 | 0.039 | 140,000 | 0.041 | |
| 04/09/2024 | 16.120 | 0 | 52,500 | 0.078 | 2,250,000 | 0.041 | 2,250,000 | 0.043 | |
| 03/09/2024 | 16.380 | 0 | 52,500 | 0.078 | 3,000,000 | 0.054 | 3,000,000 | 0.054 | |
| 02/09/2024 | 16.400 | 0 | 52,500 | 0.078 | 675,000 | 0.057 | 687,500 | 0.056 | |
| 30/08/2024 | 17.080 | 0 | 40,000 | 0.059 | 2,655,000 | 0.064 | 1,917,500 | 0.063 | |
| 29/08/2024 | 16.580 | 0 | 777,500 | 1.152 | 4,785,000 | 0.046 | 5,362,500 | 0.046 | |
| 28/08/2024 | 16.400 | 0 | 200,000 | 0.296 | 1,800,000 | 0.049 | 1,890,000 | 0.050 | |
| 27/08/2024 | 16.400 | 0 | 110,000 | 0.163 | 750,000 | 0.052 | 750,000 | 0.052 | |
| 26/08/2024 | 16.480 | 0 | 110,000 | 0.163 | 100,000 | 0.057 | 100,000 | 0.058 | |
| 23/08/2024 | 16.340 | 0 | 110,000 | 0.163 | 3,280,000 | 0.053 | 3,275,000 | 0.052 | |
| 22/08/2024 | 16.460 | 0 | 115,000 | 0.170 | 1,225,000 | 0.052 | 1,225,000 | 0.053 | |
| 21/08/2024 | 16.620 | 0 | 115,000 | 0.170 | 3,890,000 | 0.073 | 3,895,000 | 0.074 | |
| 20/08/2024 | 16.900 | 0 | 110,000 | 0.163 | 1,200,000 | 0.077 | 1,200,000 | 0.080 | |
| 19/08/2024 | 17.000 | 0 | 110,000 | 0.163 | 2,050,000 | 0.087 | 2,050,000 | 0.088 | |
| 16/08/2024 | 16.960 | 0 | 110,000 | 0.163 | 1,120,000 | 0.086 | 1,120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |