26667 安踏华泰五二购Ａ (认购证)
按盘价 
0.133 +0.027 (+25.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.106 | 71.650 | 7,000,000 | 190,000 | 0.271 | 3,410,000 | 0.104 | 3,590,000 | 0.104 |
| 26/08/2024 | 0.105 | 71.450 | 360,000 | 10,000 | 0.014 | 230,000 | 0.102 | 100,000 | 0.104 |
| 23/08/2024 | 0.086 | 69.050 | 14,100,000 | 140,000 | 0.200 | 7,050,000 | 0.085 | 7,050,000 | 0.085 |
| 22/08/2024 | 0.085 | 69.100 | 300,000 | 140,000 | 0.200 | 150,000 | 0.078 | 150,000 | 0.080 |
| 21/08/2024 | 0.075 | 67.450 | 14,920,000 | 140,000 | 0.200 | 7,460,000 | 0.079 | 7,460,000 | 0.078 |
| 20/08/2024 | 0.074 | 67.250 | 750,000 | 140,000 | 0.200 | 280,000 | 0.079 | 370,000 | 0.082 |
| 19/08/2024 | 0.081 | 67.950 | 1,240,000 | 50,000 | 0.071 | 590,000 | 0.082 | 640,000 | 0.082 |
| 16/08/2024 | 0.083 | 68.100 | 5,260,000 | 0 | 0.000 | 2,640,000 | 0.082 | 2,620,000 | 0.082 |
| 15/08/2024 | 0.069 | 65.900 | 3,160,000 | 20,000 | 0.029 | 1,570,000 | 0.075 | 1,590,000 | 0.076 |
| 14/08/2024 | 0.081 | 67.450 | 1,720,000 | 0 | 0.000 | 860,000 | 0.083 | 860,000 | 0.085 |
| 13/08/2024 | 0.087 | 68.150 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.088 | 1,230,000 | 0.088 |
| 12/08/2024 | 0.087 | 68.300 | 1,640,000 | 0 | 0.000 | 820,000 | 0.095 | 820,000 | 0.097 |
| 09/08/2024 | 0.108 | 70.250 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.113 | 2,230,000 | 0.112 |
| 08/08/2024 | 0.102 | 68.800 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.102 | 3,820,000 | 0.101 |
| 07/08/2024 | 0.109 | 68.900 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.115 | 4,360,000 | 0.115 |
| 06/08/2024 | 0.113 | 68.300 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.119 | 2,990,000 | 0.122 |
| 05/08/2024 | 0.122 | 68.000 | 75,700,000 | 0 | 0.000 | 37,850,000 | 0.129 | 37,850,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |