26664 携程花旗五一购Ｂ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.164 | 368.200 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.174 | 370.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.176 | 370.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.173 | 368.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 373.600 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.203 | 373.600 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.184 | 369.000 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.194 | 371.200 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.201 | 370.200 | 40,000 | 0 | 0.000 | 30,000 | 0.202 | 10,000 | 0.211 |
| 29/08/2024 | 0.187 | 367.000 | 320,000 | 20,000 | 0.030 | 150,000 | 0.168 | 170,000 | 0.173 |
| 28/08/2024 | 0.174 | 364.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.172 | 800,000 | 0.172 |
| 27/08/2024 | 0.188 | 366.400 | 42,250,000 | 0 | 0.000 | 21,220,000 | 0.172 | 20,920,000 | 0.171 |
| 26/08/2024 | 0.100 | 336.000 | 3,820,000 | 300,000 | 0.430 | 1,890,000 | 0.096 | 1,840,000 | 0.094 |
| 23/08/2024 | 0.093 | 331.200 | 6,640,000 | 350,000 | 0.500 | 3,200,000 | 0.096 | 3,440,000 | 0.096 |
| 22/08/2024 | 0.112 | 339.600 | 5,420,000 | 110,000 | 0.160 | 2,740,000 | 0.099 | 2,490,000 | 0.099 |
| 21/08/2024 | 0.093 | 330.800 | 4,245,000 | 360,000 | 0.510 | 2,145,000 | 0.090 | 2,100,000 | 0.089 |
| 20/08/2024 | 0.091 | 330.400 | 3,480,000 | 405,000 | 0.580 | 1,590,000 | 0.093 | 1,790,000 | 0.096 |
| 19/08/2024 | 0.100 | 332.000 | 10,500,000 | 205,000 | 0.290 | 5,300,000 | 0.105 | 5,100,000 | 0.104 |
| 16/08/2024 | 0.104 | 334.200 | 9,580,000 | 405,000 | 0.580 | 4,690,000 | 0.096 | 4,690,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |