26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.137 -0.082 (-37.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.137 | 20.100 | 7,790,000 | ||||||
| 09/10/2024 | 0.219 | 19.300 | 800,000 | 0 | 0.000 | 400,000 | 0.203 | 400,000 | 0.201 |
| 08/10/2024 | 0.174 | 20.350 | 600,000 | 0 | 0.000 | 300,000 | 0.157 | 300,000 | 0.161 |
| 07/10/2024 | 0.121 | 22.050 | 1,000,000 | 0 | 0.000 | 600,000 | 0.124 | 400,000 | 0.129 |
| 04/10/2024 | 0.092 | 21.550 | 400,000 | 200,000 | 0.290 | 200,000 | 0.095 | 200,000 | 0.094 |
| 03/10/2024 | 0.097 | 20.900 | 300,000 | 200,000 | 0.290 | 100,000 | 0.097 | 200,000 | 0.102 |
| 02/10/2024 | 0.117 | 20.400 | 300,000 | 100,000 | 0.140 | 100,000 | 0.118 | 200,000 | 0.121 |
| 30/09/2024 | 0.142 | 19.420 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.156 | 18.580 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.178 |
| 26/09/2024 | 0.157 | 18.400 | 205,000 | 0 | 0.000 | 205,000 | 0.121 | ||
| 25/09/2024 | 0.104 | 19.680 | 20,000 | 205,000 | 0.290 | 20,000 | 0.082 | ||
| 24/09/2024 | 0.093 | 19.760 | 1,045,000 | 225,000 | 0.320 | 535,000 | 0.100 | 510,000 | 0.100 |
| 23/09/2024 | 0.123 | 18.980 | 280,000 | 250,000 | 0.360 | 100,000 | 0.122 | 180,000 | 0.119 |
| 20/09/2024 | 0.126 | 18.900 | 600,000 | 170,000 | 0.240 | 300,000 | 0.117 | 300,000 | 0.114 |
| 19/09/2024 | 0.133 | 18.800 | 900,000 | 170,000 | 0.240 | 400,000 | 0.141 | 500,000 | 0.140 |
| 17/09/2024 | 0.135 | 18.780 | 680,000 | 70,000 | 0.100 | 340,000 | 0.132 | 200,000 | 0.135 |
| 16/09/2024 | 0.153 | 18.420 | 520,000 | 210,000 | 0.300 | 260,000 | 0.153 | 260,000 | 0.155 |
| 13/09/2024 | 0.149 | 18.480 | 2,920,000 | 210,000 | 0.300 | 1,460,000 | 0.149 | 1,460,000 | 0.151 |
| 12/09/2024 | 0.165 | 18.160 | 10,080,000 | 210,000 | 0.300 | 5,030,000 | 0.176 | 5,050,000 | 0.175 |
| 11/09/2024 | 0.177 | 17.980 | 7,630,000 | 190,000 | 0.270 | 3,780,000 | 0.197 | 3,850,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |