26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.190 | 17.160 | 2,500,000 | 130,000 | 0.190 | 1,230,000 | 0.186 | 1,270,000 | 0.188 |
| 20/11/2024 | 0.201 | 17.100 | 1,600,000 | 90,000 | 0.130 | 800,000 | 0.197 | 800,000 | 0.195 |
| 19/11/2024 | 0.193 | 17.160 | 12,940,000 | 90,000 | 0.130 | 6,470,000 | 0.196 | 6,470,000 | 0.196 |
| 18/11/2024 | 0.209 | 17.040 | 1,620,000 | 90,000 | 0.130 | 815,000 | 0.205 | 805,000 | 0.203 |
| 15/11/2024 | 0.221 | 16.820 | 85,000 | 100,000 | 0.140 | 85,000 | 0.226 | ||
| 14/11/2024 | 0.235 | 16.740 | 2,310,000 | 15,000 | 0.020 | 1,160,000 | 0.231 | 1,150,000 | 0.232 |
| 13/11/2024 | 0.220 | 17.020 | 200,000 | 25,000 | 0.040 | 100,000 | 0.223 | 100,000 | 0.222 |
| 12/11/2024 | 0.230 | 16.940 | 3,255,000 | 25,000 | 0.040 | 1,620,000 | 0.232 | 1,635,000 | 0.232 |
| 11/11/2024 | 0.206 | 17.300 | 200,000 | 10,000 | 0.010 | 100,000 | 0.215 | 100,000 | 0.211 |
| 08/11/2024 | 0.177 | 17.760 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.175 | 900,000 | 0.174 |
| 07/11/2024 | 0.164 | 18.040 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.170 | 17.940 | 1,220,000 | 10,000 | 0.010 | 610,000 | 0.161 | 610,000 | 0.162 |
| 05/11/2024 | 0.147 | 18.400 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.160 | 18.120 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.150 | 18.380 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.167 | 18.180 | 80,000 | 10,000 | 0.010 | 80,000 | 0.169 | ||
| 30/10/2024 | 0.179 | 18.020 | 5,365,000 | 90,000 | 0.130 | 2,610,000 | 0.181 | 2,690,000 | 0.181 |
| 29/10/2024 | 0.156 | 18.420 | 200,000 | 10,000 | 0.010 | 100,000 | 0.153 | 100,000 | 0.150 |
| 28/10/2024 | 0.144 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.140 | 18.920 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |