26660 携程花旗五三沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.084 | 368.200 | 5,000 | 1,280,000 | 3.200 | 5,000 | 0.084 | ||
| 11/09/2024 | 0.081 | 370.400 | 0 | 1,285,000 | 3.210 | ||||
| 10/09/2024 | 0.081 | 370.400 | 0 | 1,285,000 | 3.210 | ||||
| 09/09/2024 | 0.085 | 368.600 | 155,000 | 1,285,000 | 3.210 | 115,000 | 0.091 | 40,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 373.600 | 15,000 | 1,360,000 | 3.400 | 15,000 | 0.087 | ||
| 04/09/2024 | 0.085 | 373.600 | 105,000 | 1,345,000 | 3.360 | 100,000 | 0.085 | 5,000 | 0.085 |
| 03/09/2024 | 0.093 | 369.000 | 100,000 | 1,440,000 | 3.600 | 100,000 | 0.093 | ||
| 02/09/2024 | 0.093 | 371.200 | 225,000 | 1,540,000 | 3.850 | 200,000 | 0.095 | ||
| 30/08/2024 | 0.090 | 370.200 | 395,000 | 1,740,000 | 4.350 | 35,000 | 0.093 | 360,000 | 0.087 |
| 29/08/2024 | 0.097 | 367.000 | 285,000 | 1,415,000 | 3.540 | 235,000 | 0.101 | 40,000 | 0.104 |
| 28/08/2024 | 0.105 | 364.400 | 910,000 | 1,610,000 | 4.030 | 630,000 | 0.106 | 230,000 | 0.106 |
| 27/08/2024 | 0.097 | 366.400 | 16,605,000 | 2,010,000 | 5.030 | 7,165,000 | 0.100 | 8,575,000 | 0.107 |
| 26/08/2024 | 0.165 | 336.000 | 2,520,000 | 600,000 | 1.500 | 1,250,000 | 0.170 | 1,270,000 | 0.169 |
| 23/08/2024 | 0.175 | 331.200 | 6,960,000 | 580,000 | 1.450 | 3,455,000 | 0.173 | 3,310,000 | 0.172 |
| 22/08/2024 | 0.160 | 339.600 | 6,215,000 | 725,000 | 1.810 | 2,950,000 | 0.170 | 3,265,000 | 0.172 |
| 21/08/2024 | 0.182 | 330.800 | 7,225,000 | 410,000 | 1.030 | 3,655,000 | 0.186 | 3,570,000 | 0.188 |
| 20/08/2024 | 0.185 | 330.400 | 4,210,000 | 495,000 | 1.240 | 2,030,000 | 0.182 | 2,100,000 | 0.180 |
| 19/08/2024 | 0.178 | 332.000 | 6,215,000 | 425,000 | 1.060 | 3,065,000 | 0.174 | 3,050,000 | 0.174 |
| 16/08/2024 | 0.178 | 334.200 | 10,255,000 | 440,000 | 1.100 | 4,805,000 | 0.190 | 5,130,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |