26659 海智花旗五二购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.365 | 33.100 | 4,000 | 0 | 0.000 | 4,000 | 0.365 | ||
| 02/10/2024 | 0.265 | 33.500 | 0 | 4,000 | 0.010 | ||||
| 30/09/2024 | 0.265 | 31.200 | 0 | 4,000 | 0.010 | ||||
| 27/09/2024 | 0.265 | 30.300 | 2,802,000 | 4,000 | 0.010 | 1,402,000 | 0.247 | 1,400,000 | 0.243 |
| 26/09/2024 | 0.236 | 29.550 | 5,102,000 | 6,000 | 0.020 | 2,552,000 | 0.185 | 2,510,000 | 0.186 |
| 25/09/2024 | 0.174 | 27.950 | 12,038,000 | 48,000 | 0.120 | 6,002,000 | 0.177 | 6,036,000 | 0.176 |
| 24/09/2024 | 0.163 | 27.650 | 50,644,000 | 14,000 | 0.040 | 25,324,000 | 0.150 | 25,320,000 | 0.150 |
| 23/09/2024 | 0.120 | 26.250 | 26,464,000 | 18,000 | 0.050 | 13,232,000 | 0.126 | 13,182,000 | 0.125 |
| 20/09/2024 | 0.106 | 25.800 | 4,116,000 | 68,000 | 0.170 | 2,514,000 | 0.111 | 1,600,000 | 0.111 |
| 19/09/2024 | 0.095 | 25.200 | 21,186,000 | 982,000 | 2.460 | 10,010,000 | 0.094 | 10,856,000 | 0.094 |
| 17/09/2024 | 0.062 | 23.400 | 7,242,000 | 136,000 | 0.340 | 3,586,000 | 0.069 | 3,634,000 | 0.069 |
| 16/09/2024 | 0.072 | 23.950 | 2,820,000 | 88,000 | 0.220 | 1,410,000 | 0.072 | 1,410,000 | 0.072 |
| 13/09/2024 | 0.080 | 24.050 | 7,880,000 | 88,000 | 0.220 | 3,940,000 | 0.076 | 3,940,000 | 0.075 |
| 12/09/2024 | 0.064 | 23.250 | 936,000 | 88,000 | 0.220 | 468,000 | 0.073 | 468,000 | 0.073 |
| 11/09/2024 | 0.076 | 23.750 | 11,356,000 | 88,000 | 0.220 | 5,622,000 | 0.067 | 5,622,000 | 0.067 |
| 10/09/2024 | 0.059 | 22.850 | 6,026,000 | 88,000 | 0.220 | 2,982,000 | 0.058 | 2,982,000 | 0.057 |
| 09/09/2024 | 0.067 | 23.250 | 12,286,000 | 88,000 | 0.220 | 5,816,000 | 0.067 | 5,760,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 24.400 | 5,000,000 | 144,000 | 0.360 | 2,500,000 | 0.091 | 2,500,000 | 0.091 |
| 04/09/2024 | 0.089 | 24.050 | 7,248,000 | 144,000 | 0.360 | 3,596,000 | 0.091 | 3,652,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |