26655 携程摩通五一购Ｂ (认购证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.163 | 368.200 | 810,000 | 1,100,000 | 1.571 | 310,000 | 0.168 | 500,000 | 0.166 |
| 11/09/2024 | 0.175 | 370.400 | 70,000 | 910,000 | 1.300 | 70,000 | 0.165 | ||
| 10/09/2024 | 0.178 | 370.400 | 510,000 | 980,000 | 1.400 | 200,000 | 0.172 | 310,000 | 0.168 |
| 09/09/2024 | 0.171 | 368.600 | 890,000 | 870,000 | 1.243 | 195,000 | 0.176 | 645,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 373.600 | 1,650,000 | 420,000 | 0.600 | 650,000 | 0.187 | 950,000 | 0.184 |
| 04/09/2024 | 0.198 | 373.600 | 1,355,000 | 120,000 | 0.171 | 790,000 | 0.201 | 565,000 | 0.200 |
| 03/09/2024 | 0.183 | 369.000 | 1,270,000 | 345,000 | 0.493 | 535,000 | 0.185 | 735,000 | 0.187 |
| 02/09/2024 | 0.191 | 371.200 | 750,000 | 145,000 | 0.207 | 285,000 | 0.182 | 260,000 | 0.185 |
| 30/08/2024 | 0.200 | 370.200 | 1,445,000 | 170,000 | 0.243 | 630,000 | 0.198 | 715,000 | 0.187 |
| 29/08/2024 | 0.186 | 367.000 | 3,385,000 | 85,000 | 0.121 | 1,710,000 | 0.174 | 1,660,000 | 0.173 |
| 28/08/2024 | 0.176 | 364.400 | 2,825,000 | 135,000 | 0.193 | 1,390,000 | 0.171 | 1,410,000 | 0.171 |
| 27/08/2024 | 0.189 | 366.400 | 4,800,000 | 115,000 | 0.164 | 3,415,000 | 0.154 | 1,130,000 | 0.170 |
| 26/08/2024 | 0.096 | 336.000 | 111,405,000 | 2,400,000 | 3.429 | 55,710,000 | 0.090 | 55,680,000 | 0.090 |
| 23/08/2024 | 0.088 | 331.200 | 61,705,000 | 2,430,000 | 3.471 | 31,000,000 | 0.093 | 30,700,000 | 0.092 |
| 22/08/2024 | 0.110 | 339.600 | 23,700,000 | 2,730,000 | 3.900 | 11,195,000 | 0.096 | 12,320,000 | 0.096 |
| 21/08/2024 | 0.090 | 330.800 | 59,405,000 | 1,605,000 | 2.293 | 29,840,000 | 0.091 | 29,560,000 | 0.091 |
| 20/08/2024 | 0.091 | 330.400 | 52,975,000 | 1,885,000 | 2.693 | 26,245,000 | 0.092 | 26,730,000 | 0.092 |
| 19/08/2024 | 0.096 | 332.000 | 1,855,000 | 1,400,000 | 2.000 | 550,000 | 0.102 | 1,150,000 | 0.103 |
| 16/08/2024 | 0.104 | 334.200 | 45,810,000 | 800,000 | 1.143 | 23,380,000 | 0.092 | 22,395,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |