26651 舜光摩通五九购Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.187 | 47.900 | 1,740,000 | 135,000 | 0.193 | 870,000 | 0.181 | 870,000 | 0.181 |
| 04/09/2024 | 0.176 | 46.900 | 1,920,000 | 135,000 | 0.193 | 985,000 | 0.181 | 935,000 | 0.183 |
| 03/09/2024 | 0.192 | 48.200 | 2,790,000 | 185,000 | 0.264 | 1,370,000 | 0.189 | 1,420,000 | 0.190 |
| 02/09/2024 | 0.184 | 47.500 | 950,000 | 135,000 | 0.193 | 500,000 | 0.184 | 450,000 | 0.185 |
| 30/08/2024 | 0.195 | 48.300 | 2,545,000 | 185,000 | 0.264 | 1,270,000 | 0.198 | 1,275,000 | 0.199 |
| 29/08/2024 | 0.196 | 48.300 | 600,000 | 180,000 | 0.257 | 275,000 | 0.193 | 325,000 | 0.171 |
| 28/08/2024 | 0.173 | 46.350 | 1,520,000 | 130,000 | 0.186 | 760,000 | 0.170 | 760,000 | 0.168 |
| 27/08/2024 | 0.184 | 47.350 | 1,640,000 | 130,000 | 0.186 | 820,000 | 0.184 | 820,000 | 0.184 |
| 26/08/2024 | 0.176 | 46.650 | 3,320,000 | 130,000 | 0.186 | 1,600,000 | 0.176 | 1,650,000 | 0.175 |
| 23/08/2024 | 0.189 | 47.650 | 1,480,000 | 80,000 | 0.114 | 720,000 | 0.194 | 760,000 | 0.195 |
| 22/08/2024 | 0.199 | 48.500 | 700,000 | 40,000 | 0.057 | 330,000 | 0.196 | 370,000 | 0.196 |
| 21/08/2024 | 0.205 | 49.250 | 1,745,000 | 0 | 0.000 | 890,000 | 0.208 | 855,000 | 0.204 |
| 20/08/2024 | 0.166 | 45.450 | 200,000 | 35,000 | 0.050 | 100,000 | 0.166 | 100,000 | 0.164 |
| 19/08/2024 | 0.175 | 46.100 | 70,000 | 35,000 | 0.050 | 35,000 | 0.179 | 35,000 | 0.179 |
| 16/08/2024 | 0.165 | 45.200 | 36,675,000 | 35,000 | 0.050 | 18,320,000 | 0.165 | 18,355,000 | 0.166 |
| 15/08/2024 | 0.162 | 44.800 | 490,000 | 0 | 0.000 | 245,000 | 0.164 | 245,000 | 0.160 |
| 14/08/2024 | 0.157 | 44.300 | 420,000 | 0 | 0.000 | 210,000 | 0.162 | 210,000 | 0.164 |
| 13/08/2024 | 0.156 | 44.350 | 150,000 | 0 | 0.000 | 75,000 | 0.153 | 75,000 | 0.155 |
| 12/08/2024 | 0.148 | 43.250 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.143 |
| 09/08/2024 | 0.143 | 42.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |