26648 汇丰瑞银五五购Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.123 | 66.950 | 0 | ||||||
| 11/09/2024 | 0.117 | 66.550 | 200,000 | 4,000 | 0.000 | 100,000 | 0.106 | 100,000 | 0.108 |
| 10/09/2024 | 0.141 | 67.500 | 0 | 4,000 | 0.000 | ||||
| 09/09/2024 | 0.130 | 67.050 | 240,000 | 4,000 | 0.000 | 120,000 | 0.124 | 120,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 67.500 | 480,000 | 4,000 | 0.000 | 240,000 | 0.138 | 240,000 | 0.139 |
| 04/09/2024 | 0.128 | 67.050 | 480,000 | 4,000 | 0.000 | 240,000 | 0.128 | 240,000 | 0.129 |
| 03/09/2024 | 0.148 | 67.950 | 0 | 4,000 | 0.000 | ||||
| 02/09/2024 | 0.157 | 68.350 | 4,000 | 4,000 | 0.000 | 4,000 | 0.153 | ||
| 30/08/2024 | 0.165 | 68.600 | 608,000 | 0 | 0.000 | 308,000 | 0.159 | 300,000 | 0.162 |
| 29/08/2024 | 0.157 | 68.250 | 1,760,000 | 8,000 | 0.010 | 880,000 | 0.150 | 880,000 | 0.151 |
| 28/08/2024 | 0.158 | 68.100 | 1,840,000 | 8,000 | 0.010 | 920,000 | 0.167 | 920,000 | 0.168 |
| 27/08/2024 | 0.159 | 68.000 | 40,000 | 8,000 | 0.010 | 40,000 | 0.149 | ||
| 26/08/2024 | 0.144 | 67.350 | 0 | 48,000 | 0.050 | ||||
| 23/08/2024 | 0.133 | 66.850 | 0 | 48,000 | 0.050 | ||||
| 22/08/2024 | 0.131 | 66.800 | 4,000 | 48,000 | 0.050 | 4,000 | 0.128 | ||
| 21/08/2024 | 0.121 | 66.200 | 160,000 | 44,000 | 0.040 | 160,000 | 0.120 | ||
| 20/08/2024 | 0.136 | 66.700 | 1,096,000 | 204,000 | 0.200 | 548,000 | 0.139 | 548,000 | 0.142 |
| 19/08/2024 | 0.131 | 66.250 | 496,000 | 204,000 | 0.200 | 248,000 | 0.129 | 248,000 | 0.133 |
| 16/08/2024 | 0.121 | 66.000 | 4,000 | 204,000 | 0.200 | 4,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |