26643 航信瑞银五五购Ａ (认购证)
按盘价 
0.420 -0.045 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.465 | 13.420 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.380 | 12.440 | 140,000 | 0 | 0.000 | 70,000 | 0.389 | 70,000 | 0.379 |
| 03/10/2024 | 0.345 | 11.860 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.365 | 12.440 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.305 | 11.560 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.285 | 11.260 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.222 | 10.280 | 260,000 | 0 | 0.000 | 130,000 | 0.185 | 130,000 | 0.187 |
| 25/09/2024 | 0.180 | 9.600 | 440,000 | 0 | 0.000 | 220,000 | 0.187 | 220,000 | 0.187 |
| 24/09/2024 | 0.179 | 9.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.159 | 9.100 | 100,000 | 0 | 0.000 | 50,000 | 0.167 | 50,000 | 0.168 |
| 20/09/2024 | 0.169 | 9.310 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.166 |
| 19/09/2024 | 0.167 | 9.230 | 1,600,000 | 0 | 0.000 | 800,000 | 0.169 | 800,000 | 0.169 |
| 17/09/2024 | 0.156 | 9.010 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.152 | 8.900 | 1,720,000 | 0 | 0.000 | 860,000 | 0.150 | 860,000 | 0.147 |
| 13/09/2024 | 0.158 | 8.950 | 380,000 | 0 | 0.000 | 190,000 | 0.158 | 190,000 | 0.159 |
| 12/09/2024 | 0.155 | 8.900 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.156 | 4,020,000 | 0.156 |
| 11/09/2024 | 0.155 | 8.920 | 1,660,000 | 0 | 0.000 | 830,000 | 0.158 | 830,000 | 0.159 |
| 10/09/2024 | 0.164 | 9.070 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.166 | 2,580,000 | 0.165 |
| 09/09/2024 | 0.180 | 9.370 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.175 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |