26637 蒙牛信证五五购Ａ (认购证)
按盘价 
0.226 +0.005 (+2.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.221 | 15.660 | 2,110,000 | 390,000 | 0.650 | 1,310,000 | 0.226 | 800,000 | 0.232 |
| 14/02/2025 | 0.246 | 16.080 | 2,020,000 | 900,000 | 1.500 | 1,000,000 | 0.249 | 1,020,000 | 0.255 |
| 13/02/2025 | 0.221 | 15.680 | 18,070,000 | 880,000 | 1.470 | 9,240,000 | 0.234 | 7,770,000 | 0.226 |
| 12/02/2025 | 0.203 | 15.260 | 2,400,000 | 2,350,000 | 3.920 | 1,700,000 | 0.203 | 700,000 | 0.202 |
| 11/02/2025 | 0.190 | 15.260 | 0 | 3,350,000 | 5.580 | ||||
| 10/02/2025 | 0.184 | 15.480 | 3,000,000 | 3,350,000 | 5.580 | 3,000,000 | 0.184 | ||
| 07/02/2025 | 0.177 | 15.200 | 100,000 | 350,000 | 0.580 | 100,000 | 0.178 | ||
| 06/02/2025 | 0.178 | 15.280 | 100,000 | 450,000 | 0.750 | 100,000 | 0.174 | ||
| 05/02/2025 | 0.165 | 14.980 | 650,000 | 350,000 | 0.580 | 300,000 | 0.164 | 350,000 | 0.165 |
| 04/02/2025 | 0.206 | 15.700 | 0 | 300,000 | 0.500 | ||||
| 03/02/2025 | 0.181 | 15.240 | 0 | 300,000 | 0.500 | ||||
| 28/01/2025 | 0.202 | 15.480 | 0 | 300,000 | 0.500 | ||||
| 27/01/2025 | 0.202 | 15.560 | 0 | 300,000 | 0.500 | ||||
| 24/01/2025 | 0.202 | 15.500 | 480,000 | 300,000 | 0.500 | 240,000 | 0.208 | 240,000 | 0.208 |
| 23/01/2025 | 0.201 | 15.380 | 740,000 | 300,000 | 0.500 | 380,000 | 0.201 | 360,000 | 0.202 |
| 22/01/2025 | 0.193 | 15.300 | 240,000 | 320,000 | 0.530 | 120,000 | 0.201 | 120,000 | 0.201 |
| 21/01/2025 | 0.219 | 15.660 | 0 | 320,000 | 0.530 | ||||
| 20/01/2025 | 0.192 | 15.200 | 310,000 | 320,000 | 0.530 | 170,000 | 0.217 | 140,000 | 0.217 |
| 17/01/2025 | 0.195 | 15.240 | 1,210,000 | 350,000 | 0.580 | 600,000 | 0.205 | 610,000 | 0.203 |
| 16/01/2025 | 0.178 | 14.980 | 6,380,000 | 340,000 | 0.570 | 3,130,000 | 0.193 | 3,250,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |