26631 紫金华泰四乙购Ａ (认购证)
按盘价 
0.123 -0.077 (-38.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.200 | 17.280 | 0 | 110,000 | 0.157 | ||||
| 10/10/2024 | 0.190 | 16.940 | 0 | 110,000 | 0.157 | ||||
| 09/10/2024 | 0.167 | 16.520 | 0 | 110,000 | 0.157 | ||||
| 08/10/2024 | 0.213 | 17.180 | 30,000 | 110,000 | 0.157 | 20,000 | 0.237 | 10,000 | 0.229 |
| 07/10/2024 | 0.335 | 18.460 | 100,000 | 120,000 | 0.171 | 100,000 | 0.343 | ||
| 04/10/2024 | 0.340 | 18.560 | 30,000 | 20,000 | 0.029 | 30,000 | 0.350 | ||
| 03/10/2024 | 0.275 | 18.020 | 0 | 50,000 | 0.071 | ||||
| 02/10/2024 | 0.305 | 18.400 | 290,000 | 50,000 | 0.071 | 110,000 | 0.272 | 140,000 | 0.268 |
| 30/09/2024 | 0.232 | 17.660 | 100,000 | 20,000 | 0.029 | 100,000 | 0.212 | ||
| 27/09/2024 | 0.218 | 17.600 | 110,000 | 120,000 | 0.171 | 80,000 | 0.230 | ||
| 26/09/2024 | 0.204 | 17.600 | 0 | 200,000 | 0.286 | ||||
| 25/09/2024 | 0.149 | 17.040 | 380,000 | 200,000 | 0.286 | 380,000 | 0.161 | ||
| 24/09/2024 | 0.122 | 16.740 | 29,580,000 | 580,000 | 0.829 | 14,230,000 | 0.104 | 14,600,000 | 0.105 |
| 23/09/2024 | 0.084 | 16.000 | 100,000 | 210,000 | 0.300 | 100,000 | 0.085 | ||
| 20/09/2024 | 0.084 | 15.920 | 650,000 | 310,000 | 0.443 | 650,000 | 0.087 | ||
| 19/09/2024 | 0.067 | 15.480 | 2,360,000 | 960,000 | 1.371 | 910,000 | 0.054 | 1,450,000 | 0.057 |
| 17/09/2024 | 0.051 | 15.100 | 1,380,000 | 420,000 | 0.600 | 1,050,000 | 0.051 | ||
| 16/09/2024 | 0.043 | 14.740 | 2,930,000 | 1,470,000 | 2.100 | 1,570,000 | 0.040 | 1,360,000 | 0.042 |
| 13/09/2024 | 0.033 | 14.500 | 3,190,000 | 1,680,000 | 2.400 | 870,000 | 0.034 | 2,210,000 | 0.034 |
| 12/09/2024 | 0.022 | 13.960 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |