26628 铁塔瑞银四九购Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.116 | 0.960 | 126,000 | 1,044,000 | 1.490 | 26,000 | 0.120 | ||
| 06/08/2024 | 0.100 | 0.930 | 100,000 | 1,018,000 | 1.450 | 100,000 | 0.100 | ||
| 05/08/2024 | 0.114 | 0.940 | 0 | 918,000 | 1.310 | ||||
| 02/08/2024 | 0.122 | 0.950 | 0 | 918,000 | 1.310 | ||||
| 01/08/2024 | 0.126 | 0.960 | 0 | 918,000 | 1.310 | ||||
| 31/07/2024 | 0.134 | 0.960 | 0 | 918,000 | 1.310 | ||||
| 30/07/2024 | 0.134 | 0.960 | 0 | 918,000 | 1.310 | ||||
| 29/07/2024 | 0.135 | 0.970 | 50,000 | 918,000 | 1.310 | 50,000 | 0.132 | ||
| 26/07/2024 | 0.132 | 0.960 | 30,000 | 968,000 | 1.380 | 30,000 | 0.132 | ||
| 25/07/2024 | 0.139 | 0.970 | 0 | 998,000 | 1.430 | ||||
| 24/07/2024 | 0.145 | 0.980 | 50,000 | 998,000 | 1.430 | 50,000 | 0.145 | ||
| 23/07/2024 | 0.153 | 0.990 | 0 | 1,048,000 | 1.500 | ||||
| 22/07/2024 | 0.153 | 0.990 | 0 | 1,048,000 | 1.500 | ||||
| 19/07/2024 | 0.149 | 0.980 | 30,000 | 1,048,000 | 1.500 | 30,000 | 0.149 | ||
| 18/07/2024 | 0.173 | 1.010 | 0 | 1,018,000 | 1.450 | ||||
| 17/07/2024 | 0.156 | 0.990 | 40,000 | 1,018,000 | 1.450 | 20,000 | 0.151 | ||
| 16/07/2024 | 0.176 | 1.010 | 0 | 1,038,000 | 1.480 | ||||
| 15/07/2024 | 0.192 | 1.030 | 0 | 1,038,000 | 1.480 | ||||
| 12/07/2024 | 0.186 | 1.020 | 1,720,000 | 1,038,000 | 1.480 | 1,720,000 | 0.185 | ||
| 11/07/2024 | 0.191 | 1.030 | 10,000 | 2,758,000 | 3.940 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |