26627 中移星展五二购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.068 | 70.250 | 155,180,000 | 3,900,000 | 5.571 | 76,685,000 | 0.062 | 78,400,000 | 0.062 |
| 10/09/2024 | 0.082 | 71.200 | 125,955,000 | 2,185,000 | 3.121 | 62,900,000 | 0.077 | 62,770,000 | 0.077 |
| 09/09/2024 | 0.084 | 71.250 | 117,325,000 | 2,315,000 | 3.307 | 58,035,000 | 0.087 | 59,005,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 72.000 | 6,235,000 | 1,345,000 | 1.921 | 2,910,000 | 0.117 | 3,185,000 | 0.115 |
| 04/09/2024 | 0.132 | 72.600 | 10,015,000 | 1,070,000 | 1.529 | 4,755,000 | 0.134 | 5,170,000 | 0.133 |
| 03/09/2024 | 0.165 | 73.550 | 780,000 | 655,000 | 0.936 | 360,000 | 0.179 | 420,000 | 0.177 |
| 02/09/2024 | 0.181 | 73.350 | 5,000 | 595,000 | 0.850 | 5,000 | 0.173 | ||
| 30/08/2024 | 0.190 | 73.600 | 1,990,000 | 590,000 | 0.843 | 990,000 | 0.177 | 1,000,000 | 0.175 |
| 29/08/2024 | 0.170 | 72.900 | 9,680,000 | 580,000 | 0.829 | 4,825,000 | 0.162 | 4,755,000 | 0.161 |
| 28/08/2024 | 0.179 | 73.100 | 2,980,000 | 650,000 | 0.929 | 1,470,000 | 0.177 | 1,505,000 | 0.177 |
| 27/08/2024 | 0.210 | 73.750 | 1,295,000 | 615,000 | 0.879 | 650,000 | 0.203 | 645,000 | 0.203 |
| 26/08/2024 | 0.185 | 72.900 | 95,000 | 620,000 | 0.886 | 95,000 | 0.187 | ||
| 23/08/2024 | 0.165 | 72.400 | 5,430,000 | 715,000 | 1.021 | 2,985,000 | 0.163 | 2,445,000 | 0.171 |
| 22/08/2024 | 0.171 | 72.150 | 3,310,000 | 1,255,000 | 1.793 | 1,660,000 | 0.167 | 1,650,000 | 0.166 |
| 21/08/2024 | 0.159 | 71.700 | 2,780,000 | 1,265,000 | 1.807 | 1,185,000 | 0.155 | 1,545,000 | 0.154 |
| 20/08/2024 | 0.155 | 71.500 | 1,200,000 | 905,000 | 1.293 | 570,000 | 0.154 | 565,000 | 0.152 |
| 19/08/2024 | 0.163 | 71.800 | 3,070,000 | 910,000 | 1.300 | 1,625,000 | 0.165 | 1,400,000 | 0.164 |
| 16/08/2024 | 0.160 | 71.600 | 3,255,000 | 1,135,000 | 1.621 | 1,750,000 | 0.167 | 1,375,000 | 0.169 |
| 15/08/2024 | 0.157 | 71.350 | 9,260,000 | 1,510,000 | 2.157 | 5,025,000 | 0.154 | 3,315,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |