26621 港交摩通五五购Ａ (认购证)
按盘价 
0.870 +0.040 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.830 | 339.800 | 50,000 | 185,000 | 0.185 | 30,000 | 0.830 | 20,000 | 0.750 |
| 13/02/2025 | 0.660 | 325.800 | 75,000 | 195,000 | 0.195 | 75,000 | 0.783 | ||
| 12/02/2025 | 0.800 | 335.800 | 165,000 | 270,000 | 0.270 | 165,000 | 0.641 | ||
| 11/02/2025 | 0.530 | 318.000 | 205,000 | 435,000 | 0.435 | 105,000 | 0.606 | 100,000 | 0.540 |
| 10/02/2025 | 0.570 | 320.400 | 310,000 | 440,000 | 0.440 | 310,000 | 0.578 | ||
| 07/02/2025 | 0.530 | 316.600 | 325,000 | 750,000 | 0.750 | 185,000 | 0.504 | 140,000 | 0.472 |
| 06/02/2025 | 0.430 | 309.000 | 0 | 795,000 | 0.795 | ||||
| 05/02/2025 | 0.410 | 305.800 | 30,270,000 | 795,000 | 0.795 | 15,060,000 | 0.400 | 15,210,000 | 0.400 |
| 04/02/2025 | 0.475 | 312.000 | 150,000 | 645,000 | 0.645 | 95,000 | 0.455 | 55,000 | 0.436 |
| 03/02/2025 | 0.375 | 301.600 | 40,000 | 685,000 | 0.685 | 20,000 | 0.341 | 20,000 | 0.358 |
| 28/01/2025 | 0.405 | 302.000 | 50,000 | 685,000 | 0.685 | 15,000 | 0.400 | 35,000 | 0.396 |
| 27/01/2025 | 0.410 | 302.600 | 450,000 | 665,000 | 0.665 | 335,000 | 0.420 | 115,000 | 0.417 |
| 24/01/2025 | 0.390 | 300.600 | 340,000 | 885,000 | 0.885 | 260,000 | 0.388 | 75,000 | 0.406 |
| 23/01/2025 | 0.330 | 293.400 | 210,000 | 1,070,000 | 1.070 | 210,000 | 0.333 | ||
| 22/01/2025 | 0.330 | 292.600 | 45,000 | 860,000 | 0.860 | 10,000 | 0.360 | 35,000 | 0.349 |
| 21/01/2025 | 0.365 | 294.000 | 230,000 | 835,000 | 0.835 | 100,000 | 0.365 | 130,000 | 0.351 |
| 20/01/2025 | 0.365 | 293.600 | 835,000 | 805,000 | 0.805 | 15,000 | 0.375 | 820,000 | 0.381 |
| 17/01/2025 | 0.305 | 287.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.305 | 286.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.275 | 282.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |