26610 携程瑞银五一购Ｂ (认购证)
按盘价 
0.930 -0.270 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 1.200 | 500.500 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 1.240 | 505.500 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.940 | 466.000 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 1.090 | 483.000 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 1.430 | 540.000 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 1.430 | 543.000 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 1.100 | 507.500 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 1.150 | 514.500 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.920 | 491.000 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.760 | 474.000 | 635,000 | 10,000 | 0.010 | 635,000 | 0.683 | ||
| 26/09/2024 | 0.370 | 421.000 | 275,000 | 645,000 | 0.920 | 275,000 | 0.321 | ||
| 25/09/2024 | 0.255 | 399.000 | 555,000 | 370,000 | 0.530 | 495,000 | 0.288 | 50,000 | 0.285 |
| 24/09/2024 | 0.265 | 400.200 | 3,860,000 | 815,000 | 1.160 | 1,705,000 | 0.229 | 2,125,000 | 0.232 |
| 23/09/2024 | 0.203 | 384.400 | 310,000 | 395,000 | 0.560 | 145,000 | 0.214 | 165,000 | 0.200 |
| 20/09/2024 | 0.191 | 381.600 | 575,000 | 375,000 | 0.540 | 340,000 | 0.196 | 235,000 | 0.190 |
| 19/09/2024 | 0.166 | 374.000 | 4,975,000 | 480,000 | 0.690 | 2,350,000 | 0.148 | 2,625,000 | 0.145 |
| 17/09/2024 | 0.150 | 368.000 | 400,000 | 205,000 | 0.290 | 200,000 | 0.155 | 200,000 | 0.155 |
| 16/09/2024 | 0.162 | 371.800 | 1,100,000 | 205,000 | 0.290 | 550,000 | 0.152 | 550,000 | 0.151 |
| 13/09/2024 | 0.159 | 369.600 | 365,000 | 205,000 | 0.290 | 100,000 | 0.159 | 265,000 | 0.165 |
| 12/09/2024 | 0.156 | 368.200 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |