26606 恒指瑞银五一购Ａ (认购证)
按盘价 
0.385 +0.105 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.280 | 19,129.100 | 5,120,000 | 1,080,000 | 0.360 | 5,090,000 | 0.289 | 30,000 | 0.315 |
| 24/09/2024 | 0.255 | 19,000.560 | 10,010,000 | 6,140,000 | 2.050 | 3,320,000 | 0.222 | 6,270,000 | 0.237 |
| 23/09/2024 | 0.170 | 18,247.110 | 4,100,000 | 3,190,000 | 1.060 | 1,800,000 | 0.187 | 2,300,000 | 0.184 |
| 20/09/2024 | 0.173 | 18,258.570 | 1,540,000 | 2,690,000 | 0.900 | 830,000 | 0.179 | 710,000 | 0.181 |
| 19/09/2024 | 0.151 | 18,013.160 | 2,960,000 | 2,810,000 | 0.940 | 810,000 | 0.148 | 2,000,000 | 0.151 |
| 17/09/2024 | 0.121 | 17,660.020 | 370,000 | 1,620,000 | 0.540 | 340,000 | 0.119 | 30,000 | 0.118 |
| 16/09/2024 | 0.103 | 17,422.120 | 0 | 1,930,000 | 0.640 | ||||
| 13/09/2024 | 0.102 | 17,369.090 | 90,000 | 1,930,000 | 0.640 | 60,000 | 0.112 | 30,000 | 0.105 |
| 12/09/2024 | 0.094 | 17,240.390 | 110,000 | 1,960,000 | 0.650 | 110,000 | 0.097 | ||
| 11/09/2024 | 0.084 | 17,108.710 | 250,000 | 2,070,000 | 0.690 | 100,000 | 0.084 | 150,000 | 0.078 |
| 10/09/2024 | 0.093 | 17,234.090 | 30,000 | 2,020,000 | 0.670 | 30,000 | 0.092 | ||
| 09/09/2024 | 0.090 | 17,196.960 | 470,000 | 2,050,000 | 0.680 | 470,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 17,444.300 | 200,000 | 1,580,000 | 0.530 | 90,000 | 0.115 | 110,000 | 0.110 |
| 04/09/2024 | 0.111 | 17,457.340 | 400,000 | 1,560,000 | 0.520 | 400,000 | 0.110 | ||
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 1,160,000 | 0.390 | ||||
| 02/09/2024 | 0.127 | 17,691.970 | 690,000 | 1,160,000 | 0.390 | 690,000 | 0.131 | ||
| 30/08/2024 | 0.160 | 17,989.070 | 560,000 | 470,000 | 0.160 | 310,000 | 0.163 | 150,000 | 0.163 |
| 29/08/2024 | 0.138 | 17,786.320 | 400,000 | 630,000 | 0.210 | 200,000 | 0.123 | 100,000 | 0.124 |
| 28/08/2024 | 0.130 | 17,692.450 | 220,000 | 730,000 | 0.240 | 100,000 | 0.143 | 120,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |